Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.66 -0.20 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.73	26.28	25.68	26.17	81,003	+0.19(+0.71%)
Jul 28, 2011	26.02	26.42	25.89	25.98	97,933	-0.04(-0.15%)
Jul 27, 2011	25.68	26.19	25.68	26.02	120,310	-0.24(-0.90%)
Jul 26, 2011	26.03	26.35	25.68	26.26	132,509	+0.19(+0.71%)
Jul 25, 2011	25.89	26.40	25.75	26.07	104,558	-0.04(-0.17%)
Jul 22, 2011	26.10	26.21	26.01	26.12	87,336	+0.18(+0.69%)
Jul 21, 2011	25.54	25.98	25.25	25.94	89,105	+0.40(+1.58%)
Jul 20, 2011	25.59	25.67	25.21	25.54	103,419	-0.16(-0.62%)
Jul 19, 2011	25.78	25.81	25.50	25.70	137,995	+0.06(+0.25%)
Jul 18, 2011	25.73	25.87	25.50	25.63	193,084	-0.19(-0.74%)
Jul 15, 2011	25.61	25.85	25.50	25.82	144,776	+0.22(+0.87%)
Jul 14, 2011	25.77	25.77	25.51	25.60	275,693	-0.06(-0.22%)
Jul 13, 2011	25.57	25.79	25.39	25.66	528,505	+0.11(+0.43%)
Jul 12, 2011	25.67	25.73	25.32	25.55	380,631	-0.16(-0.62%)
Jul 11, 2011	25.59	25.74	25.45	25.71	85,482	-0.12(-0.45%)
Jul 08, 2011	25.90	26.08	25.61	25.82	292,628	-0.24(-0.93%)
Jul 07, 2011	26.17	26.23	26.00	26.07	720,776	+0.06(+0.25%)
Jul 06, 2011	26.22	26.33	25.94	26.00	200,849	-0.19(-0.71%)
Jul 05, 2011	26.10	26.37	26.08	26.19	232,090	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.