Indicators

Largecap ETF Vanguard (NY: VV )

250.89 +1.63 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.66	43.87	43.66	43.82	20,721	-0.09(-0.21%)
Jul 28, 2006	43.59	43.91	43.49	43.91	60,609	+0.57(+1.32%)
Jul 27, 2006	43.79	43.79	43.27	43.34	36,003	-0.21(-0.48%)
Jul 26, 2006	43.46	43.68	43.26	43.55	44,550	-0.02(-0.04%)
Jul 25, 2006	43.23	43.57	43.13	43.56	44,032	+0.34(+0.79%)
Jul 24, 2006	42.81	43.24	42.81	43.23	125,752	+0.75(+1.76%)
Jul 21, 2006	42.85	42.85	42.44	42.48	37,039	-0.34(-0.79%)
Jul 20, 2006	43.33	43.33	42.82	42.82	249,692	-0.40(-0.93%)
Jul 19, 2006	42.74	43.26	42.74	43.22	76,021	+0.77(+1.82%)
Jul 18, 2006	42.47	42.55	42.00	42.45	73,560	+0.08(+0.18%)
Jul 17, 2006	42.50	42.57	42.28	42.37	57,760	-0.10(-0.24%)
Jul 14, 2006	42.68	42.68	42.15	42.47	85,864	-0.19(-0.45%)
Jul 13, 2006	42.97	43.06	42.60	42.66	55,818	-0.59(-1.36%)
Jul 12, 2006	43.75	43.75	43.19	43.25	164,216	-0.41(-0.94%)
Jul 11, 2006	43.37	43.69	43.26	43.66	19,555	+0.14(+0.32%)
Jul 10, 2006	43.63	43.75	43.43	43.52	35,355	+0.07(+0.16%)
Jul 07, 2006	43.67	43.82	43.37	43.45	24,606	-0.18(-0.41%)
Jul 06, 2006	43.73	43.89	43.63	43.63	26,937	-0.01(-0.02%)
Jul 05, 2006	43.63	43.73	43.46	43.63	22,663	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.