Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,100.51 -26.30 (-0.51%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2893	2975	2893	2967	0	+22.64(+0.77%)
Jul 28, 2022	2909	2950	2853	2944	0	+33.50(+1.15%)
Jul 27, 2022	2831	2931	2823	2911	0	+132.04(+4.75%)
Jul 26, 2022	2809	2823	2772	2779	0	-46.07(-1.63%)
Jul 25, 2022	2826	2828	2782	2825	0	-17.38(-0.61%)
Jul 22, 2022	2906	2907	2820	2842	0	-74.40(-2.55%)
Jul 21, 2022	2883	2918	2846	2917	0	+43.85(+1.53%)
Jul 20, 2022	2788	2884	2777	2873	0	+69.82(+2.49%)
Jul 19, 2022	2723	2814	2718	2803	0	+123.57(+4.61%)
Jul 18, 2022	2730	2755	2665	2680	0	-14.20(-0.53%)
Jul 15, 2022	2657	2695	2626	2694	0	+66.85(+2.54%)
Jul 14, 2022	2567	2637	2530	2627	0	+49.56(+1.92%)
Jul 13, 2022	2509	2595	2505	2577	0	+19.19(+0.75%)
Jul 12, 2022	2581	2588	2543	2558	0	+4.48(+0.18%)
Jul 11, 2022	2574	2588	2539	2554	0	-64.33(-2.46%)
Jul 08, 2022	2567	2632	2561	2618	0	+12.14(+0.47%)
Jul 07, 2022	2562	2616	2555	2606	0	+111.77(+4.48%)
Jul 06, 2022	2477	2521	2456	2494	0	+16.47(+0.66%)
Jul 05, 2022	2392	2478	2387	2478	0	+19.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.