Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.86 0 +0.23(+0.80%)
Jun 27, 2023 28.63 28.63 120 +0.38(+1.35%)
Jun 26, 2023 28.25 28.25 28.25 28.25 600 +0.75(+2.73%)
Jun 20, 2023 27.50 56 +0.29(+1.07%)
Jun 16, 2023 27.21 10 +1.03(+3.93%)
Jun 13, 2023 26.18 63 -0.82(-3.04%)
Jun 09, 2023 27.00 33 +0.50(+1.89%)
Jun 06, 2023 26.50 38 +1.73(+6.98%)
Jun 05, 2023 24.77 24.77 24.77 24.77 191 -1.31(-5.02%)
Jun 02, 2023 26.08 26.08 26.08 26.08 206 +0.58(+2.27%)
May 31, 2023 25.50 61 +2.48(+10.77%)
May 26, 2023 23.02 69 +0.86(+3.88%)
May 24, 2023 22.16 0 -0.41(-1.82%)
May 17, 2023 22.57 41 +1.55(+7.37%)
May 09, 2023 21.02 0 -0.65(-3.00%)
May 04, 2023 21.67 0 +0.69(+3.29%)
May 01, 2023 20.98 23 -0.97(-4.42%)
Apr 27, 2023 21.95 0 +1.00(+4.77%)
Apr 18, 2023 20.95 2 -0.94(-4.29%)
Apr 13, 2023 21.89 21.89 124 -0.08(-0.36%)
Apr 12, 2023 21.97 21.97 21.97 21.97 121 +1.45(+7.07%)
Apr 11, 2023 20.52 20.52 20.52 20.52 150 -0.96(-4.47%)
Apr 10, 2023 21.48 21.48 21.48 21.48 158 -0.50(-2.27%)
Apr 06, 2023 21.98 0 +0.13(+0.59%)
Apr 04, 2023 21.85 4 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.