Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.743 10.01 9.685 9.889 190,075 -0.15(-1.53%)
Jun 29, 2022 10.47 10.58 9.991 10.04 247,520 -0.37(-3.57%)
Jun 28, 2022 10.71 10.77 10.30 10.41 279,165 -0.16(-1.52%)
Jun 27, 2022 10.21 10.62 10.15 10.57 498,765 +0.62(+6.23%)
Jun 24, 2022 9.838 10.07 9.706 9.955 506,501 +0.36(+3.81%)
Jun 23, 2022 10.13 10.22 9.371 9.590 601,459 -0.31(-3.17%)
Jun 22, 2022 10.40 10.52 9.903 9.903 697,300 -0.92(-8.50%)
Jun 21, 2022 10.35 11.00 10.28 10.82 825,855 +1.30(+13.64%)
Jun 17, 2022 9.852 9.984 9.349 9.524 506,796 -0.15(-1.51%)
Jun 16, 2022 9.531 9.845 9.422 9.670 381,254 -0.12(-1.19%)
Jun 15, 2022 9.641 9.867 9.546 9.787 344,798 +0.09(+0.90%)
Jun 14, 2022 9.487 9.925 9.480 9.699 422,446 +0.43(+4.65%)
Jun 13, 2022 9.509 9.590 9.152 9.269 709,007 -0.55(-5.65%)
Jun 10, 2022 9.597 9.969 9.553 9.823 345,756 +0.13(+1.36%)
Jun 09, 2022 10.01 10.06 9.685 9.692 600,385 -0.55(-5.35%)
Jun 08, 2022 10.38 10.59 10.18 10.24 552,605 -0.20(-1.89%)
Jun 07, 2022 10.28 10.61 10.24 10.44 928,676 +0.25(+2.44%)
Jun 06, 2022 10.21 10.42 10.03 10.19 529,105 -0.04(-0.43%)
Jun 03, 2022 10.43 10.51 10.10 10.23 841,393 -0.11(-1.06%)
Jun 02, 2022 10.47 10.71 10.20 10.34 604,908 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.