Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.870 1.950 1.860 1.880 309,764 +0.00(+0.00%)
Jun 29, 2020 1.930 1.930 1.830 1.880 369,567 -0.03(-1.57%)
Jun 26, 2020 1.990 2.000 1.890 1.910 300,600 -0.06(-3.05%)
Jun 25, 2020 2.010 2.080 1.950 1.970 546,683 -0.05(-2.48%)
Jun 24, 2020 2.070 2.140 1.980 2.020 405,173 -0.03(-1.46%)
Jun 23, 2020 2.010 2.140 1.960 2.050 1,155,748 +0.12(+6.22%)
Jun 22, 2020 1.940 2.000 1.910 1.930 289,721 -0.04(-2.03%)
Jun 19, 2020 1.990 2.040 1.920 1.970 435,900 +0.02(+1.03%)
Jun 18, 2020 1.880 2.000 1.880 1.950 315,284 +0.07(+3.72%)
Jun 17, 2020 1.950 1.950 1.860 1.880 343,661 -0.04(-2.08%)
Jun 16, 2020 1.950 2.000 1.890 1.920 439,311 +0.00(+0.00%)
Jun 15, 2020 1.940 2.020 1.830 1.920 542,033 -0.10(-4.95%)
Jun 12, 2020 2.010 2.040 1.940 2.020 332,000 +0.07(+3.59%)
Jun 11, 2020 2.070 2.130 1.920 1.950 1,133,064 -0.21(-9.72%)
Jun 10, 2020 2.170 2.210 2.100 2.160 405,464 -0.02(-0.92%)
Jun 09, 2020 2.210 2.270 2.150 2.180 429,681 -0.06(-2.68%)
Jun 08, 2020 2.150 2.300 2.120 2.240 871,009 +0.12(+5.66%)
Jun 05, 2020 2.210 2.240 2.110 2.120 854,800 -0.09(-4.07%)
Jun 04, 2020 2.260 2.290 2.130 2.210 1,056,536 -0.04(-1.78%)
Jun 03, 2020 2.310 2.350 2.210 2.250 608,690 -0.07(-3.02%)
Jun 02, 2020 2.270 2.360 2.230 2.320 751,710 +0.02(+0.87%)
Jun 01, 2020 2.320 2.340 2.230 2.300 1,051,550 -0.14(-5.74%)
May 29, 2020 2.580 2.580 2.270 2.440 1,014,000 -0.04(-1.61%)
May 28, 2020 2.400 2.600 2.320 2.480 1,072,642 +0.18(+7.83%)
May 27, 2020 2.640 2.690 2.150 2.300 1,688,684 -0.33(-12.55%)
May 26, 2020 2.730 2.850 2.580 2.630 1,504,972 +0.06(+2.33%)
May 22, 2020 2.650 2.700 2.530 2.570 1,020,100 -0.04(-1.53%)
May 21, 2020 2.680 2.770 2.530 2.610 1,316,481 -0.15(-5.43%)
May 20, 2020 2.580 2.850 2.450 2.760 2,754,576 +0.18(+6.98%)
May 19, 2020 2.660 2.920 2.430 2.580 5,124,265 -0.08(-3.01%)
May 18, 2020 2.180 2.700 2.120 2.660 7,256,944 +0.61(+29.76%)
May 15, 2020 2.020 2.070 1.930 2.050 1,501,700 +0.03(+1.49%)
May 14, 2020 2.110 2.110 1.880 2.020 1,420,916 -0.05(-2.42%)
May 13, 2020 2.130 2.180 1.850 2.070 1,792,240 +0.08(+4.02%)
May 12, 2020 2.130 2.250 1.940 1.990 1,428,829 -0.09(-4.33%)
May 11, 2020 1.750 2.240 1.710 2.080 2,929,705 +0.37(+21.64%)
May 08, 2020 1.630 1.768 1.630 1.710 384,200 +0.01(+0.59%)
May 07, 2020 1.740 1.740 1.630 1.700 327,762 -0.04(-2.30%)
May 06, 2020 1.610 1.790 1.550 1.740 683,327 +0.16(+10.13%)
May 05, 2020 1.650 1.650 1.550 1.580 248,159 +0.00(+0.00%)
May 04, 2020 1.630 1.680 1.500 1.580 408,031 +0.06(+3.95%)
May 01, 2020 1.670 1.670 1.440 1.520 474,600 -0.13(-7.88%)
Apr 30, 2020 1.610 1.760 1.595 1.650 372,003 -0.01(-0.60%)
Apr 29, 2020 1.900 1.920 1.550 1.660 813,233 -0.09(-5.14%)
Apr 28, 2020 1.400 1.900 1.350 1.750 1,946,350 +0.35(+25.00%)
Apr 27, 2020 1.340 1.380 1.320 1.400 311,186 +0.06(+4.48%)
Apr 24, 2020 1.340 1.350 1.280 1.340 271,000 +0.01(+0.75%)
Apr 23, 2020 1.350 1.380 1.290 1.330 438,615 -0.02(-1.48%)
Apr 22, 2020 1.390 1.390 1.340 1.350 236,452 -0.01(-0.74%)
Apr 21, 2020 1.380 1.430 1.320 1.360 484,201 -0.04(-2.86%)
Apr 20, 2020 1.360 1.480 1.350 1.400 423,837 -0.03(-2.10%)
Apr 17, 2020 1.370 1.440 1.310 1.430 504,300 +0.02(+1.42%)
Apr 16, 2020 1.430 1.440 1.360 1.410 274,235 -0.02(-1.40%)
Apr 15, 2020 1.430 1.450 1.390 1.430 361,495 -0.03(-2.05%)
Apr 14, 2020 1.500 1.530 1.440 1.460 539,370 -0.02(-1.35%)
Apr 13, 2020 1.470 1.512 1.390 1.480 424,711 +0.02(+1.37%)
Apr 09, 2020 1.490 1.550 1.420 1.460 559,100 +0.01(+0.69%)
Apr 08, 2020 1.430 1.520 1.410 1.450 342,485 +0.03(+2.11%)
Apr 07, 2020 1.500 1.520 1.410 1.420 333,649 -0.04(-2.74%)
Apr 06, 2020 1.520 1.520 1.390 1.460 335,167 +0.01(+0.69%)
Apr 03, 2020 1.440 1.520 1.390 1.450 592,400 +0.01(+0.69%)
Apr 02, 2020 1.410 1.490 1.370 1.440 346,123 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.