Indicators

Bio-Path Holdings (NQ: BPTH )

2.670 -0.140 (-4.98%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.00	13.40	12.86	13.39	47,400	+0.44(+3.40%)
Jun 27, 2019	13.28	13.28	12.57	12.95	67,512	-0.22(-1.67%)
Jun 26, 2019	13.10	13.50	12.79	13.17	39,608	+0.09(+0.69%)
Jun 25, 2019	13.05	13.44	13.05	13.08	50,126	-0.09(-0.68%)
Jun 24, 2019	13.24	13.41	12.64	13.17	63,853	-0.25(-1.86%)
Jun 21, 2019	13.90	14.00	13.20	13.42	71,500	-0.42(-3.03%)
Jun 20, 2019	14.62	14.73	13.76	13.84	68,981	-0.59(-4.09%)
Jun 19, 2019	14.36	14.70	14.02	14.43	69,101	+0.23(+1.62%)
Jun 18, 2019	14.01	14.35	14.01	14.20	43,915	+0.16(+1.14%)
Jun 17, 2019	14.02	14.50	13.70	14.04	60,086	+0.02(+0.14%)
Jun 14, 2019	14.36	14.40	14.02	14.02	51,700	-0.38(-2.64%)
Jun 13, 2019	13.67	14.50	13.67	14.40	123,490	+0.20(+1.41%)
Jun 12, 2019	14.41	14.75	14.01	14.20	143,735	-0.49(-3.34%)
Jun 11, 2019	12.90	16.94	12.69	14.69	1,041,919	+1.78(+13.79%)
Jun 10, 2019	12.30	13.08	12.21	12.91	97,496	+0.39(+3.12%)
Jun 07, 2019	12.85	13.10	12.51	12.52	75,400	-0.26(-2.03%)
Jun 06, 2019	12.97	13.15	12.51	12.78	83,621	-0.19(-1.46%)
Jun 05, 2019	13.21	13.40	12.45	12.97	99,891	-0.18(-1.37%)
Jun 04, 2019	12.83	13.51	12.83	13.15	104,582	+0.43(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.