Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.63	11.84	11.61	11.76	4,386,215	+0.14(+1.19%)
Jun 27, 2019	11.34	11.67	11.33	11.62	3,131,269	+0.36(+3.16%)
Jun 26, 2019	11.51	11.56	11.22	11.26	3,487,832	-0.24(-2.08%)
Jun 25, 2019	11.31	11.66	11.28	11.50	2,927,613	+0.19(+1.67%)
Jun 24, 2019	11.72	11.73	11.30	11.31	2,821,411	-0.38(-3.23%)
Jun 21, 2019	11.73	11.75	11.43	11.69	4,681,396	-0.04(-0.31%)
Jun 20, 2019	11.90	11.93	11.73	11.73	1,632,960	-0.09(-0.80%)
Jun 19, 2019	11.99	12.00	11.72	11.82	2,766,780	-0.18(-1.51%)
Jun 18, 2019	12.05	12.29	11.95	12.00	2,227,667	+0.02(+0.18%)
Jun 17, 2019	11.79	12.03	11.79	11.98	1,302,732	+0.22(+1.91%)
Jun 14, 2019	11.97	12.03	11.75	11.76	1,591,026	-0.22(-1.88%)
Jun 13, 2019	11.73	12.07	11.73	11.98	2,071,212	+0.26(+2.23%)
Jun 12, 2019	11.76	11.87	11.69	11.72	1,524,464	-0.05(-0.43%)
Jun 11, 2019	11.95	12.06	11.74	11.77	1,749,794	-0.12(-0.98%)
Jun 10, 2019	11.89	12.08	11.82	11.89	2,014,984	-0.02(-0.18%)
Jun 07, 2019	12.06	12.12	11.82	11.91	2,291,823	-0.07(-0.61%)
Jun 06, 2019	12.50	12.52	11.89	11.98	2,842,987	-0.53(-4.23%)
Jun 05, 2019	12.55	12.58	12.35	12.51	1,552,944	+0.01(+0.12%)
Jun 04, 2019	12.26	12.54	12.22	12.50	2,349,380	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.