Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.31	11.38	11.20	11.22	2,954,401	-0.04(-0.33%)
Jun 29, 2011	11.49	11.49	11.25	11.26	3,937,311	-0.17(-1.48%)
Jun 28, 2011	11.14	11.49	11.14	11.43	3,867,684	+0.32(+2.92%)
Jun 27, 2011	11.09	11.24	10.99	11.10	2,589,914	+0.04(+0.33%)
Jun 24, 2011	11.24	11.43	11.03	11.07	5,303,826	-0.18(-1.57%)
Jun 23, 2011	10.69	11.29	10.65	11.24	7,160,562	+0.49(+4.52%)
Jun 22, 2011	10.96	11.04	10.73	10.76	2,805,700	-0.22(-2.01%)
Jun 21, 2011	10.71	11.05	10.68	10.98	5,389,647	+0.33(+3.11%)
Jun 20, 2011	10.54	10.66	10.53	10.65	3,191,276	+0.14(+1.33%)
Jun 17, 2011	10.50	10.73	10.45	10.51	4,385,208	+0.09(+0.85%)
Jun 16, 2011	10.23	10.44	10.13	10.42	4,905,041	+0.17(+1.65%)
Jun 15, 2011	10.37	10.53	10.18	10.25	4,290,690	-0.21(-1.97%)
Jun 14, 2011	10.22	10.54	10.22	10.45	5,566,557	+0.26(+2.53%)
Jun 13, 2011	10.23	10.33	10.15	10.20	6,325,697	+0.33(+3.36%)
Jun 10, 2011	9.954	9.983	9.755	9.865	3,917,000	-0.12(-1.18%)
Jun 09, 2011	9.806	10.03	9.762	9.983	3,945,786	+0.21(+2.19%)
Jun 08, 2011	10.03	10.04	9.674	9.769	5,783,224	-0.26(-2.56%)
Jun 07, 2011	10.21	10.33	10.00	10.03	6,201,521	-0.19(-1.87%)
Jun 06, 2011	10.42	10.56	10.21	10.22	3,694,347	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.