Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

35.25 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.67	24.71	24.55	24.71	29,842	+0.30(+1.21%)
Jun 27, 2019	24.28	24.41	24.28	24.41	17,191	+0.24(+1.01%)
Jun 26, 2019	24.29	24.29	24.17	24.17	5,176	-0.10(-0.40%)
Jun 25, 2019	24.32	24.35	24.26	24.26	1,874	-0.12(-0.50%)
Jun 24, 2019	24.49	24.49	24.39	24.39	11,399	-0.16(-0.66%)
Jun 21, 2019	24.60	24.60	24.50	24.55	2,452	-0.12(-0.50%)
Jun 20, 2019	24.64	24.68	24.63	24.67	8,119	+0.17(+0.69%)
Jun 19, 2019	24.46	24.53	24.44	24.50	919	+0.07(+0.29%)
Jun 18, 2019	24.30	24.53	24.30	24.43	7,073	+0.17(+0.69%)
Jun 17, 2019	24.30	24.33	24.26	24.26	13,220	-0.04(-0.18%)
Jun 14, 2019	24.23	24.34	24.23	24.31	2,657	+0.03(+0.13%)
Jun 13, 2019	24.25	24.27	24.23	24.27	2,331	+0.10(+0.43%)
Jun 12, 2019	24.20	24.20	24.17	24.17	947	+0.05(+0.19%)
Jun 11, 2019	24.13	24.13	24.13	24.13	1,363	+0.03(+0.11%)
Jun 10, 2019	24.10	24.11	24.09	24.10	2,256	+0.10(+0.43%)
Jun 07, 2019	23.98	24.03	23.98	24.00	19,077	+0.19(+0.81%)
Jun 06, 2019	23.78	23.84	23.78	23.80	3,988	+0.01(+0.06%)
Jun 05, 2019	23.79	23.79	23.79	23.79	83	+0.10(+0.40%)
Jun 04, 2019	23.44	23.69	23.44	23.69	1,172	+0.42(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.