Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 28, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 666 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 18,333 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0300 312,525 +0.00(+20.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 03, 2022 0.0300 0 +0.00(+20.00%)
Jun 01, 2022 0.0250 0.0250 0 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2022 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
May 25, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2022 0.0300 1 -0.01(-14.29%)
May 11, 2022 0.0350 0 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 23,580 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0450 0.0400 0.0400 293,000 +0.00(+14.29%)
Apr 27, 2022 0.0350 400 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.