Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0850 0.0850 0.0850 0.0850 89,029 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 22,009 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 20, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 139,000 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0950 0.0950 36,000 +0.01(+18.75%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 0.0950 10,499 +0.01(+5.56%)
Jun 03, 2019 0.0800 0.0900 0.0800 0.0900 5,750 +0.00(+0.00%)
May 31, 2019 0.0850 0.0900 0.0850 0.0900 24,400 -0.01(-5.26%)
May 30, 2019 0.0850 0.0950 0.0850 0.0950 43,000 +0.01(+11.76%)
May 29, 2019 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
May 28, 2019 0.0800 0.1050 0.0800 0.0950 191,810 +0.01(+5.56%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 24, 2019 0.0850 0.0950 0.0850 0.0950 52,100 +0.01(+11.76%)
May 23, 2019 0.0800 0.0950 0.0750 0.0850 56,925 +0.01(+6.25%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 27,900 +0.01(+6.67%)
May 21, 2019 0.0750 0.0950 0.0750 0.0750 38,000 -0.01(-16.67%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0800 0.0900 150,200 -0.01(-5.26%)
May 15, 2019 0.0950 0.1000 0.0950 0.0950 27,000 +0.01(+5.56%)
May 14, 2019 0.0850 0.0950 0.0850 0.0900 200,835 +0.00(+5.88%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0700 0.0850 64,000 +0.01(+21.43%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 172,500 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 03, 2019 0.0700 0.0750 0.0700 0.0750 35,400 +0.00(+0.00%)
May 02, 2019 0.0650 0.0750 0.0650 0.0750 8,500 +0.01(+15.38%)
May 01, 2019 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0750 0.0650 0.0650 17,903 -0.01(-18.75%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 8,250 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0750 0.0700 0.0700 33,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0700 0.0700 48,700 -0.00(-6.67%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 17, 2019 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0900 0.0800 0.0800 116,900 +0.01(+6.67%)
Apr 15, 2019 0.0750 0.0800 0.0700 0.0750 94,921 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0700 0.0750 49,200 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0700 0.0600 0.0700 13,000 +0.01(+7.69%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0650 20,500 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 10,599 +0.01(+18.18%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.