Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2017 0.0600 0.0600 0.0600 10 -0.01(-20.00%)
Jun 26, 2017 0.0750 0.0750 0.0750 0.0750 1,200 +0.01(+25.00%)
Jun 21, 2017 0.0600 0.0600 0.0600 380 +0.00(+9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 15, 2017 0.0700 0.0700 0.0650 0.0650 117,000 -0.02(-27.78%)
Jun 14, 2017 0.0900 0.0900 0.0900 0.0900 6,200 +0.02(+28.57%)
Jun 13, 2017 0.0800 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Jun 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 07, 2017 0.0750 0.0900 0.0750 0.0800 300,000 +0.01(+6.67%)
Jun 06, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jun 05, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 325,000 +0.00(+7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0700 0.0700 123,519 -0.01(-12.50%)
May 16, 2017 0.0700 0.0800 0.0700 0.0800 172,410 +0.02(+33.33%)
May 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 11, 2017 0.0600 0.0700 0.0550 0.0700 134,003 +0.01(+16.67%)
May 10, 2017 0.0500 0.0600 0.0500 0.0600 117,000 +0.01(+20.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-16.67%)
May 05, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
May 01, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 5,735 -0.01(-10.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 07, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.