Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0141 +0.0052 (+58.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0390 74 -0.00(-2.26%)
Jun 26, 2023 0.0399 80 -0.00(-0.25%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 2,686 +0.00(+0.00%)
Jun 22, 2023 0.0398 0.0400 0.0398 0.0400 4,900 +0.00(+0.25%)
Jun 21, 2023 0.0400 0.0400 0.0395 0.0399 1,000 -0.00(-0.25%)
Jun 20, 2023 0.0400 0.0400 0.0395 0.0400 1,700 +0.00(+0.50%)
Jun 16, 2023 0.0450 0.0450 0.0394 0.0398 17,495 -0.01(-11.36%)
Jun 14, 2023 0.0449 85 +0.00(+9.51%)
Jun 13, 2023 0.0419 0.0419 0.0410 0.0410 850 +0.00(+2.76%)
Jun 09, 2023 0.0399 0 -0.00(-0.25%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 400 -0.00(-10.91%)
Jun 07, 2023 0.0449 0.0450 0.0400 0.0449 6,700 +0.00(+12.25%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 2,075 +0.00(+14.29%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 3,025 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 101 -0.00(-12.50%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 791 +0.00(+14.29%)
May 26, 2023 0.0350 0 -0.00(-0.28%)
May 25, 2023 0.0448 0.0448 0.0351 0.0351 472 -0.00(-0.28%)
May 24, 2023 0.0450 0.0450 0.0352 0.0352 4,223 -0.01(-17.37%)
May 23, 2023 0.0449 0.0450 0.0402 0.0426 14,303 +0.00(+5.97%)
May 19, 2023 0.0402 0 +0.00(+0.00%)
May 18, 2023 0.0402 0.0402 0.0402 0.0402 200 -0.02(-32.66%)
May 15, 2023 0.0597 254 +0.01(+30.63%)
May 05, 2023 0.0457 0 -0.02(-29.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 599 +0.01(+8.33%)
May 03, 2023 0.0611 0.0611 0.0520 0.0600 19,138 -0.01(-14.04%)
May 02, 2023 0.0700 0.0700 0.0690 0.0698 11,042 -0.00(-0.14%)
May 01, 2023 0.0700 0.0700 0.0699 0.0699 1,000 -0.00(-0.14%)
Apr 28, 2023 0.0700 0.0700 0.0600 0.0700 5,202 +0.02(+40.00%)
Apr 27, 2023 0.0800 0.0800 0.0500 0.0500 2,103 -0.03(-37.50%)
Apr 26, 2023 0.0655 0.0800 0.0511 0.0800 8,931 +0.01(+14.29%)
Apr 24, 2023 0.0700 0 +0.02(+40.00%)
Apr 21, 2023 0.0655 0.0860 0.0500 0.0500 1,540 -0.04(-44.13%)
Apr 20, 2023 0.0777 0.0900 0.0777 0.0895 7,136 -0.00(-2.40%)
Apr 19, 2023 0.0917 0.0950 0.0700 0.0917 4,100 -0.01(-8.21%)
Apr 17, 2023 0.0999 0 +0.03(+40.70%)
Apr 14, 2023 0.0715 0.0775 0.0710 0.0710 9,009 -0.04(-34.86%)
Apr 11, 2023 0.1090 29 +0.01(+10.10%)
Apr 10, 2023 0.0920 0.0990 0.0920 0.0990 500 +0.02(+20.73%)
Apr 05, 2023 0.0820 0 -0.03(-28.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.