Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.260 2.650 2.170 2.500 845,852 +0.05(+2.04%)
Jun 29, 2023 2.200 2.560 1.850 2.450 8,707,506 +0.85(+53.13%)
Jun 28, 2023 1.630 1.695 1.430 1.600 780,907 -0.10(-5.88%)
Jun 27, 2023 1.840 1.840 1.550 1.700 36,918 -0.14(-7.61%)
Jun 26, 2023 2.090 2.119 1.710 1.840 314,025 -0.15(-7.54%)
Jun 23, 2023 2.150 2.416 1.688 1.990 527,429 -0.21(-9.55%)
Jun 22, 2023 2.320 2.630 2.200 2.200 17,690 -0.18(-7.56%)
Jun 21, 2023 2.600 2.629 2.330 2.380 15,450 -0.22(-8.46%)
Jun 20, 2023 2.580 2.824 2.420 2.600 15,369 +0.06(+2.36%)
Jun 16, 2023 2.460 2.540 2.320 2.540 4,432 +0.09(+3.67%)
Jun 15, 2023 2.450 2.500 2.375 2.450 17,346 +0.04(+1.66%)
Jun 14, 2023 2.670 2.670 2.410 2.410 18,021 -0.30(-11.23%)
Jun 13, 2023 2.760 2.760 2.715 2.715 3,422 -0.05(-1.78%)
Jun 12, 2023 2.850 2.890 2.750 2.764 6,757 -0.13(-4.46%)
Jun 09, 2023 2.900 2.900 2.850 2.893 3,481 -0.01(-0.23%)
Jun 08, 2023 3.000 3.020 2.850 2.900 5,962 -0.11(-3.65%)
Jun 07, 2023 3.111 3.111 2.880 3.010 10,494 -0.16(-5.14%)
Jun 06, 2023 3.250 3.250 3.130 3.173 4,413 -0.16(-4.71%)
Jun 05, 2023 3.210 3.330 3.210 3.330 2,253 +0.01(+0.30%)
Jun 02, 2023 3.200 3.330 3.190 3.320 1,896 +0.13(+4.08%)
Jun 01, 2023 3.070 3.190 3.045 3.190 1,043 +0.12(+3.82%)
May 31, 2023 3.060 3.200 2.982 3.073 4,976 -0.10(-3.07%)
May 30, 2023 3.150 3.170 3.000 3.170 6,200 -0.02(-0.63%)
May 26, 2023 2.940 3.200 2.940 3.190 12,591 +0.29(+10.00%)
May 25, 2023 2.950 3.000 2.900 2.900 1,814 -0.01(-0.34%)
May 24, 2023 2.910 2.960 2.880 2.910 4,486 -0.00(-0.04%)
May 23, 2023 2.930 2.930 2.911 2.911 2,066 -0.02(-0.65%)
May 22, 2023 3.000 3.000 2.900 2.930 17,543 -0.07(-2.33%)
May 19, 2023 2.990 3.000 2.986 3.000 2,545 +0.08(+2.89%)
May 18, 2023 2.910 3.070 2.900 2.916 4,784 +0.01(+0.19%)
May 17, 2023 2.900 3.070 2.890 2.910 11,152 -0.04(-1.36%)
May 16, 2023 2.990 2.990 2.900 2.950 3,007 +0.01(+0.50%)
May 15, 2023 3.020 3.020 2.935 2.935 4,236 -0.15(-5.01%)
May 12, 2023 2.980 3.140 2.980 3.090 2,849 -0.02(-0.48%)
May 11, 2023 2.930 3.330 2.930 3.105 21,420 +0.17(+5.97%)
May 10, 2023 2.870 2.940 2.860 2.930 2,710 +0.10(+3.53%)
May 09, 2023 2.690 2.830 2.690 2.830 2,115 +0.16(+5.99%)
May 08, 2023 2.690 2.730 2.670 2.670 2,574 -0.04(-1.47%)
May 05, 2023 3.000 3.060 2.670 2.710 26,962 -0.26(-8.75%)
May 04, 2023 2.950 3.140 2.935 2.970 12,532 +0.10(+3.49%)
May 03, 2023 2.800 2.870 2.800 2.870 527 +0.07(+2.50%)
May 02, 2023 2.870 2.879 2.800 2.800 1,698 +0.03(+1.08%)
May 01, 2023 2.830 2.865 2.770 2.770 5,436 -0.04(-1.60%)
Apr 28, 2023 2.850 2.850 2.770 2.815 2,529 -0.04(-1.23%)
Apr 27, 2023 2.850 2.850 2.840 2.850 2,265 +0.01(+0.32%)
Apr 26, 2023 2.800 2.841 2.800 2.841 759 +0.04(+1.38%)
Apr 25, 2023 2.780 2.850 2.770 2.802 4,512 +0.03(+1.16%)
Apr 24, 2023 2.890 2.890 2.770 2.770 3,423 -0.07(-2.51%)
Apr 21, 2023 2.800 2.942 2.790 2.841 4,128 +0.07(+2.58%)
Apr 20, 2023 2.770 2.770 2.770 2.770 2,542 +0.00(+0.01%)
Apr 19, 2023 2.763 2.920 2.760 2.770 1,784 -0.13(-4.49%)
Apr 18, 2023 2.980 2.990 2.760 2.900 2,408 +0.03(+1.05%)
Apr 17, 2023 2.970 2.990 2.860 2.870 6,154 +0.11(+3.99%)
Apr 14, 2023 2.930 2.930 2.760 2.760 2,685 -0.01(-0.36%)
Apr 13, 2023 2.760 2.900 2.760 2.770 20,190 +0.02(+0.73%)
Apr 12, 2023 2.820 2.980 2.750 2.750 18,947 -0.10(-3.51%)
Apr 11, 2023 2.750 2.990 2.750 2.850 18,269 +0.02(+0.84%)
Apr 10, 2023 2.750 2.890 2.750 2.826 2,287 +0.08(+2.77%)
Apr 06, 2023 2.800 2.800 2.750 2.750 2,501 -0.01(-0.36%)
Apr 05, 2023 2.900 2.900 2.750 2.760 2,941 -0.04(-1.43%)
Apr 04, 2023 2.990 2.990 2.750 2.800 3,004 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.