Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.080 +0.140 (+3.55%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 2.400 2.400 2.400 46 +0.00(+0.00%)
Jun 23, 2015 2.400 2.400 2.400 0 -0.04(-1.84%)
Jun 22, 2015 2.445 2.445 2.445 2.445 100 +0.00(+0.20%)
Jun 17, 2015 2.440 2.440 2.440 0 -0.06(-2.40%)
Jun 16, 2015 2.500 2.500 2.500 2.500 100 +0.08(+3.31%)
Jun 15, 2015 2.420 2.420 2.420 2.420 2,000 -0.03(-1.22%)
Jun 12, 2015 2.450 2.450 2.450 2.450 1,242 +0.00(+0.00%)
Jun 11, 2015 2.450 2.450 2.450 2.450 350 -0.02(-0.81%)
Jun 10, 2015 2.471 2.471 2.470 2.470 500 +0.02(+0.82%)
Jun 09, 2015 2.498 2.498 2.450 2.450 1,042 -0.05(-2.00%)
Jun 04, 2015 2.500 2.500 2.500 0 -0.14(-5.30%)
Jun 03, 2015 2.640 2.640 2.640 2.640 2,000 +0.00(+0.00%)
Jun 01, 2015 2.640 2.640 2.640 0 -0.04(-1.68%)
May 26, 2015 2.685 2.685 2.685 0 -0.09(-3.42%)
May 22, 2015 2.780 2.780 2.780 0 -0.16(-5.44%)
May 15, 2015 2.940 2.940 2.940 0 -0.06(-1.93%)
May 14, 2015 3.030 3.030 2.998 2.998 3,950 +0.05(+1.63%)
May 13, 2015 2.950 2.950 2.950 2.950 73,188 +0.10(+3.51%)
May 12, 2015 2.775 2.850 2.750 2.850 2,840 +0.19(+7.14%)
May 08, 2015 2.660 2.660 2.660 0 +0.12(+4.72%)
May 07, 2015 2.640 2.640 2.540 2.540 3,000 -0.14(-5.22%)
May 05, 2015 2.680 2.680 2.680 0 +0.07(+2.68%)
May 01, 2015 2.610 2.610 2.610 0 +0.09(+3.57%)
Apr 29, 2015 2.520 2.520 2.520 0 -0.02(-0.79%)
Apr 28, 2015 2.620 2.620 2.540 2.540 14,410 -0.08(-3.05%)
Apr 24, 2015 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 23, 2015 2.640 2.640 2.620 2.620 4,066 +0.07(+2.75%)
Apr 22, 2015 2.560 2.560 2.550 2.550 11,000 +0.05(+2.00%)
Apr 17, 2015 2.500 2.500 2.500 0 -0.13(-4.94%)
Apr 16, 2015 2.630 2.630 2.630 2.630 1,000 +0.09(+3.54%)
Apr 15, 2015 2.540 2.540 2.530 2.540 26,000 -0.02(-0.78%)
Apr 13, 2015 2.560 2.560 2.560 50 +0.00(+0.00%)
Apr 10, 2015 2.560 2.560 2.560 2.560 3,827 +0.06(+2.40%)
Apr 07, 2015 2.500 2.500 2.500 0 +0.08(+3.31%)
Apr 06, 2015 2.410 2.420 2.410 2.420 5,375 +0.00(+0.00%)
Apr 02, 2015 2.420 2.420 2.420 0 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.