Indicators

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		25.03	25.03	25.03	50	-0.23(-0.91%)
Jun 21, 2021	25.26	25.26	25.26	25.26	200	-1.10(-4.17%)
Jun 15, 2021		26.36	26.36	26.36	0	-0.34(-1.27%)
Jun 09, 2021		26.70	26.70	26.70	0	+0.02(+0.07%)
Jun 02, 2021		26.68	26.68	26.68	0	-0.92(-3.33%)
May 28, 2021		27.60	27.60	27.60	0	-0.21(-0.76%)
May 26, 2021		27.81	27.81	27.81	9	-0.34(-1.19%)
May 25, 2021	28.18	28.18	28.14	28.14	450	+2.64(+10.37%)
May 05, 2021		25.50	25.50	25.50	111	+1.75(+7.37%)
Apr 30, 2021		23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 28, 2021		23.75	23.75	23.75	0	-0.14(-0.59%)
Apr 21, 2021		23.89	23.89	23.89	0	-0.36(-1.48%)
Apr 20, 2021		24.25	24.25	24.25	40	+0.00(+0.00%)
Apr 19, 2021		24.25	24.25	24.25	1	+0.00(+0.00%)
Apr 14, 2021		24.25	24.25	24.25	0	+1.05(+4.53%)
Apr 08, 2021		23.20	23.20	23.20	0	+0.00(+0.00%)
Apr 07, 2021	23.20	23.20	23.20	23.20	682	-1.48(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.