Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.610 -0.180 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.390 3.430 3.280 3.320 234,158 -0.14(-4.05%)
Jun 29, 2022 3.550 3.550 3.280 3.460 281,738 -0.13(-3.62%)
Jun 28, 2022 3.760 3.808 3.470 3.590 244,297 -0.15(-4.01%)
Jun 27, 2022 4.010 4.020 3.660 3.740 200,360 -0.23(-5.79%)
Jun 24, 2022 3.790 4.050 3.670 3.970 1,376,597 +0.22(+5.87%)
Jun 23, 2022 3.510 3.760 3.480 3.750 290,781 +0.28(+8.07%)
Jun 22, 2022 3.400 3.640 3.290 3.470 617,443 +0.02(+0.58%)
Jun 21, 2022 3.530 3.650 3.420 3.450 510,147 -0.03(-0.86%)
Jun 17, 2022 3.420 3.790 3.400 3.480 749,764 +0.07(+2.05%)
Jun 16, 2022 3.430 3.530 3.300 3.410 920,363 -0.21(-5.80%)
Jun 15, 2022 3.350 3.710 3.220 3.620 780,505 +0.30(+9.04%)
Jun 14, 2022 3.160 3.380 3.020 3.320 588,146 +0.16(+5.06%)
Jun 13, 2022 2.950 3.180 2.930 3.160 464,855 +0.03(+0.96%)
Jun 10, 2022 3.200 3.250 3.100 3.130 219,735 -0.17(-5.15%)
Jun 09, 2022 3.430 3.450 3.220 3.300 263,174 -0.09(-2.65%)
Jun 08, 2022 3.310 3.590 3.310 3.390 366,635 +0.08(+2.42%)
Jun 07, 2022 3.270 3.330 3.150 3.310 294,699 -0.05(-1.49%)
Jun 06, 2022 3.850 3.850 3.310 3.360 452,244 -0.28(-7.69%)
Jun 03, 2022 3.850 3.880 3.620 3.640 413,953 -0.21(-5.45%)
Jun 02, 2022 3.510 3.860 3.430 3.850 415,654 +0.33(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.