Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.190 1.242 1.020 1.100 25,162 +0.01(+0.92%)
Jun 29, 2023 0.9900 1.150 0.9888 1.090 79,082 +0.08(+7.92%)
Jun 28, 2023 1.220 1.250 1.000 1.010 84,066 -0.20(-16.53%)
Jun 27, 2023 1.250 1.290 1.210 1.210 20,035 +0.01(+0.83%)
Jun 26, 2023 1.290 1.290 1.200 1.200 32,551 -0.11(-8.40%)
Jun 23, 2023 1.390 1.400 1.300 1.310 48,890 -0.06(-4.38%)
Jun 22, 2023 1.450 1.450 1.320 1.370 50,592 -0.02(-1.44%)
Jun 21, 2023 1.340 1.390 1.280 1.390 62,157 +0.14(+11.20%)
Jun 20, 2023 1.350 1.350 1.213 1.250 63,978 -0.15(-10.71%)
Jun 16, 2023 1.060 1.400 1.010 1.400 129,461 +0.34(+32.08%)
Jun 15, 2023 1.070 1.070 1.020 1.060 23,222 -0.02(-1.85%)
Jun 14, 2023 1.110 1.120 1.040 1.080 34,508 -0.02(-1.82%)
Jun 13, 2023 1.170 1.180 1.035 1.100 89,697 +0.00(+0.00%)
Jun 12, 2023 0.8500 1.180 0.8489 1.100 338,594 +0.26(+30.95%)
Jun 09, 2023 0.8302 0.8900 0.8051 0.8400 39,787 +0.05(+6.23%)
Jun 08, 2023 0.8300 0.8300 0.7846 0.7907 8,625 -0.04(-4.44%)
Jun 07, 2023 0.8200 0.8733 0.7800 0.8274 26,008 +0.04(+5.47%)
Jun 06, 2023 0.8349 0.8349 0.7606 0.7845 5,802 -0.05(-6.05%)
Jun 05, 2023 0.7700 0.8900 0.7348 0.8350 69,313 +0.15(+21.01%)
Jun 02, 2023 0.6800 0.7000 0.6600 0.6900 16,259 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.