Indicators

Turk Hava Yollari Ao (OP: TKHVY )

97.35 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		17.75	17.75	17.75	0	+0.00(+0.00%)
Jun 26, 2020		17.75	17.75	17.75	0	-0.15(-0.84%)
Jun 25, 2020	17.90	17.90	17.90	17.90	1,500	-2.85(-13.73%)
Jun 24, 2020		20.75	20.75	20.75	5	+0.00(+0.00%)
Jun 23, 2020		20.75	20.75	20.75	1	+0.00(+0.00%)
Jun 22, 2020	18.30	21.31	18.30	20.75	1,770	+2.25(+12.16%)
Jun 19, 2020	18.50	18.50	18.50	18.50	400	-0.27(-1.44%)
Jun 18, 2020		18.77	18.77	18.77	26	+0.00(+0.00%)
Jun 17, 2020		18.77	18.77	18.77	4	+0.00(+0.00%)
Jun 16, 2020	18.77	18.77	18.77	18.77	1,068	+0.05(+0.27%)
Jun 11, 2020		18.72	18.72	18.72	0	-0.33(-1.73%)
Jun 10, 2020	19.05	19.05	19.05	19.05	474	+0.22(+1.17%)
Jun 09, 2020	18.95	18.95	18.83	18.83	1,250	-0.34(-1.77%)
Jun 08, 2020		19.17	19.17	19.17	91	+0.00(+0.00%)
Jun 05, 2020	18.73	19.17	18.73	19.17	400	+1.04(+5.74%)
Jun 04, 2020	18.13	18.13	18.13	18.13	331	-0.63(-3.36%)
Jun 03, 2020	18.75	18.76	18.54	18.76	586	+0.52(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.