Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.03	90.03	86.83	87.20	93,538	-2.11(-2.36%)
Jun 27, 2019	89.55	90.74	89.24	89.31	44,690	-1.28(-1.41%)
Jun 26, 2019	90.22	91.04	90.22	90.59	33,815	+0.62(+0.69%)
Jun 25, 2019	89.69	90.90	89.35	89.97	80,259	-0.28(-0.31%)
Jun 24, 2019	88.39	90.25	88.39	90.25	27,233	+1.88(+2.13%)
Jun 21, 2019	90.27	91.28	88.36	88.37	97,964	-2.34(-2.58%)
Jun 20, 2019	89.34	91.03	89.34	90.71	48,616	+2.63(+2.98%)
Jun 19, 2019	88.20	88.36	87.25	88.08	46,929	+0.00(+0.00%)
Jun 18, 2019	87.61	89.83	87.27	88.08	56,247	+1.53(+1.77%)
Jun 17, 2019	88.00	88.16	86.55	86.55	50,607	-1.71(-1.93%)
Jun 14, 2019	89.97	89.97	86.94	88.26	42,224	-2.14(-2.37%)
Jun 13, 2019	88.88	90.77	88.88	90.40	90,830	+1.92(+2.17%)
Jun 12, 2019	90.20	90.87	88.48	88.48	47,969	-1.76(-1.95%)
Jun 11, 2019	87.86	90.62	87.67	90.23	64,687	+2.75(+3.14%)
Jun 10, 2019	84.86	88.62	84.86	87.48	42,946	+2.88(+3.41%)
Jun 07, 2019	83.23	85.31	83.04	84.60	72,725	+1.38(+1.66%)
Jun 06, 2019	83.15	83.62	81.40	83.22	54,447	+0.09(+0.11%)
Jun 05, 2019	81.42	83.39	81.39	83.12	72,859	+1.75(+2.15%)
Jun 04, 2019	80.80	81.85	79.91	81.38	61,561	+1.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.