Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.87 -0.79 (-0.41%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.03	48.69	46.95	48.35	77,490	+1.34(+2.84%)
Jun 27, 2014	48.02	48.89	46.88	47.01	81,484	-0.92(-1.91%)
Jun 26, 2014	49.48	49.48	47.61	47.93	72,035	-1.42(-2.88%)
Jun 25, 2014	48.70	49.44	48.54	49.35	84,796	+0.67(+1.38%)
Jun 24, 2014	49.04	49.14	48.36	48.68	54,094	-0.24(-0.50%)
Jun 23, 2014	48.50	49.02	48.50	48.92	46,352	-0.23(-0.47%)
Jun 20, 2014	49.16	49.41	48.87	49.15	78,275	+0.21(+0.42%)
Jun 19, 2014	48.90	49.22	48.64	48.94	38,250	+0.21(+0.43%)
Jun 18, 2014	48.47	49.19	48.17	48.74	47,793	+0.40(+0.83%)
Jun 17, 2014	47.68	49.27	47.41	48.34	61,436	+0.50(+1.05%)
Jun 16, 2014	46.46	48.12	46.31	47.84	59,220	+1.22(+2.61%)
Jun 13, 2014	46.91	47.82	46.39	46.62	45,489	-0.36(-0.76%)
Jun 12, 2014	46.93	47.05	46.45	46.98	43,107	+0.17(+0.37%)
Jun 11, 2014	46.56	46.93	46.56	46.81	54,119	+0.20(+0.43%)
Jun 10, 2014	46.39	46.76	46.13	46.61	72,641	-0.75(-1.59%)
Jun 06, 2014	45.85	47.62	45.76	47.36	86,958	+1.54(+3.36%)
Jun 05, 2014	45.04	45.83	45.04	45.82	83,017	+0.89(+1.97%)
Jun 04, 2014	44.74	45.08	44.33	44.93	72,214	+0.21(+0.48%)
Jun 03, 2014	44.74	44.85	44.17	44.72	26,007	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.