Indicators

Largecap ETF Vanguard (NY: VV )

244.76 -0.44 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.08	125.50	124.85	125.38	160,095	+0.68(+0.54%)
Jun 27, 2019	124.54	124.88	124.42	124.70	258,990	+0.56(+0.45%)
Jun 26, 2019	124.72	124.96	124.14	124.14	332,162	-0.19(-0.16%)
Jun 25, 2019	125.57	125.57	124.25	124.34	163,232	-1.19(-0.94%)
Jun 24, 2019	125.84	125.93	125.51	125.53	142,023	-0.25(-0.20%)
Jun 21, 2019	125.84	126.35	125.66	125.78	158,970	-0.21(-0.17%)
Jun 20, 2019	126.04	126.14	125.04	125.99	209,165	+1.17(+0.94%)
Jun 19, 2019	124.55	125.04	124.16	124.82	303,462	+0.41(+0.33%)
Jun 18, 2019	124.00	124.92	124.00	124.41	212,892	+1.24(+1.01%)
Jun 17, 2019	123.20	123.52	123.12	123.17	134,777	+0.07(+0.06%)
Jun 14, 2019	123.15	123.36	122.75	123.10	165,338	-0.21(-0.17%)
Jun 13, 2019	123.15	123.39	122.85	123.31	200,172	+0.63(+0.51%)
Jun 12, 2019	122.83	123.03	122.50	122.68	278,077	-0.28(-0.23%)
Jun 11, 2019	123.85	124.05	122.68	122.96	186,740	-0.06(-0.05%)
Jun 10, 2019	123.14	123.77	123.00	123.01	183,926	+0.62(+0.51%)
Jun 07, 2019	121.65	122.90	121.65	122.39	221,673	+1.22(+1.01%)
Jun 06, 2019	120.59	121.51	120.37	121.17	138,819	+0.73(+0.61%)
Jun 05, 2019	120.11	120.44	119.31	120.44	199,473	+1.07(+0.89%)
Jun 04, 2019	117.96	119.44	117.71	119.37	278,154	+2.58(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.