Indicators

Largecap ETF Vanguard (NY: VV )

241.51 +1.72 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.90	61.16	60.58	60.77	297,840	-0.26(-0.43%)
Jun 27, 2013	61.01	61.29	61.00	61.04	261,117	+0.40(+0.66%)
Jun 26, 2013	60.54	60.77	60.32	60.64	230,193	+0.59(+0.98%)
Jun 25, 2013	60.04	60.23	59.62	60.05	634,013	+0.59(+0.99%)
Jun 24, 2013	59.57	59.97	58.96	59.46	383,495	-0.75(-1.25%)
Jun 21, 2013	60.51	60.57	59.66	60.22	363,259	+0.18(+0.30%)
Jun 20, 2013	61.03	61.06	59.90	60.04	409,018	-1.53(-2.49%)
Jun 19, 2013	62.48	62.52	61.57	61.57	262,671	-0.87(-1.40%)
Jun 18, 2013	62.04	62.54	61.95	62.44	192,960	+0.49(+0.78%)
Jun 17, 2013	61.87	62.25	61.65	61.96	186,086	+0.46(+0.75%)
Jun 14, 2013	61.82	62.03	61.41	61.50	216,705	-0.39(-0.63%)
Jun 13, 2013	60.93	61.96	60.80	61.88	273,838	+0.95(+1.55%)
Jun 12, 2013	61.82	61.87	60.88	60.94	231,077	-0.53(-0.86%)
Jun 11, 2013	61.56	61.97	61.36	61.46	187,465	-0.60(-0.97%)
Jun 10, 2013	62.30	62.30	61.95	62.06	168,524	-0.06(-0.09%)
Jun 07, 2013	61.70	62.13	61.44	62.12	189,987	+0.83(+1.36%)
Jun 06, 2013	60.70	61.31	60.37	61.29	965,358	+0.54(+0.90%)
Jun 05, 2013	61.42	61.54	60.70	60.75	324,132	-0.86(-1.39%)
Jun 04, 2013	61.97	62.17	61.33	61.60	189,502	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.