Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.06	25.18	24.83	24.95	9,205,735	-0.14(-0.58%)
Jun 27, 2019	25.11	25.29	24.95	25.10	3,331,083	+0.10(+0.42%)
Jun 26, 2019	25.21	25.32	24.97	24.99	5,511,227	-0.29(-1.15%)
Jun 25, 2019	25.39	25.47	25.24	25.28	3,549,812	-0.13(-0.51%)
Jun 24, 2019	25.57	25.59	25.25	25.41	5,271,518	-0.14(-0.54%)
Jun 21, 2019	25.44	25.56	25.16	25.55	7,955,977	+0.17(+0.67%)
Jun 20, 2019	25.41	25.57	25.08	25.38	3,782,840	+0.13(+0.51%)
Jun 19, 2019	24.91	25.38	24.87	25.25	4,911,955	+0.24(+0.97%)
Jun 18, 2019	25.07	25.07	24.78	25.01	4,399,011	+0.11(+0.45%)
Jun 17, 2019	25.19	25.31	24.67	24.90	5,754,270	-0.41(-1.62%)
Jun 14, 2019	25.13	25.34	25.03	25.31	4,099,335	+0.27(+1.09%)
Jun 13, 2019	25.15	25.22	24.91	25.03	7,313,490	-0.04(-0.16%)
Jun 12, 2019	24.72	25.12	24.72	25.07	3,899,964	+0.44(+1.80%)
Jun 11, 2019	24.66	24.79	24.45	24.63	4,514,918	-0.06(-0.26%)
Jun 10, 2019	24.85	24.85	24.57	24.70	4,472,340	-0.27(-1.06%)
Jun 07, 2019	25.23	25.34	24.96	24.96	6,534,108	-0.07(-0.28%)
Jun 06, 2019	24.82	25.10	24.69	25.03	5,120,643	+0.29(+1.19%)
Jun 05, 2019	24.33	24.87	24.21	24.74	6,345,175	+0.47(+1.93%)
Jun 04, 2019	24.00	24.29	23.83	24.27	4,937,210	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.