Indicators

PPL Corp (NY: PPL )

29.51 -0.33 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.09	17.16	16.78	17.07	19,399,388	+0.32(+1.92%)
Jun 27, 2013	16.82	17.02	16.70	16.75	8,044,685	-0.01(-0.07%)
Jun 26, 2013	16.77	16.86	16.67	16.76	8,527,673	+0.12(+0.71%)
Jun 25, 2013	16.46	16.66	16.38	16.64	8,855,269	+0.24(+1.44%)
Jun 24, 2013	16.22	16.51	16.07	16.40	8,697,182	+0.06(+0.35%)
Jun 21, 2013	16.17	16.38	16.06	16.34	13,463,650	+0.26(+1.61%)
Jun 20, 2013	16.29	16.32	16.04	16.09	11,526,890	-0.30(-1.82%)
Jun 19, 2013	16.60	16.79	16.38	16.38	12,340,676	-0.23(-1.39%)
Jun 18, 2013	16.46	16.70	16.41	16.62	14,944,287	+0.19(+1.13%)
Jun 17, 2013	16.47	16.62	16.38	16.43	9,375,022	+0.00(+0.00%)
Jun 14, 2013	16.28	16.50	16.28	16.43	10,159,764	+0.08(+0.48%)
Jun 13, 2013	16.05	16.36	16.05	16.35	11,421,539	+0.30(+1.90%)
Jun 12, 2013	16.42	16.42	16.05	16.05	12,347,207	-0.30(-1.83%)
Jun 11, 2013	16.36	16.56	16.27	16.34	13,913,218	-0.08(-0.51%)
Jun 10, 2013	16.57	16.62	16.42	16.43	10,843,942	-0.09(-0.55%)
Jun 07, 2013	16.63	16.77	16.50	16.52	10,057,797	-0.06(-0.37%)
Jun 06, 2013	16.42	16.59	16.37	16.58	9,203,825	+0.18(+1.09%)
Jun 05, 2013	16.49	16.53	16.39	16.40	8,011,028	-0.14(-0.84%)
Jun 04, 2013	16.52	16.59	16.43	16.54	10,053,613	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.