Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.060 4.100 3.680 3.750 479,655 -0.16(-4.09%)
May 30, 2023 3.870 4.490 3.850 3.910 1,600,971 +0.11(+2.89%)
May 26, 2023 3.460 4.020 3.200 3.800 1,152,862 +0.37(+10.79%)
May 25, 2023 3.930 4.150 3.360 3.430 1,045,955 -0.22(-6.03%)
May 24, 2023 3.470 4.310 3.440 3.650 2,539,107 +0.09(+2.53%)
May 23, 2023 3.400 4.400 3.120 3.560 2,735,249 +0.11(+3.19%)
May 22, 2023 2.500 3.620 2.430 3.450 1,932,218 +0.91(+35.83%)
May 19, 2023 2.300 2.690 2.290 2.540 779,041 +0.25(+10.92%)
May 18, 2023 2.230 2.380 2.210 2.290 479,643 +0.08(+3.62%)
May 17, 2023 2.080 2.236 2.040 2.210 292,657 +0.16(+7.80%)
May 16, 2023 2.050 2.160 2.000 2.050 247,201 -0.16(-7.24%)
May 15, 2023 2.150 2.210 2.000 2.210 263,641 +0.17(+8.33%)
May 12, 2023 2.230 2.260 2.010 2.040 271,518 -0.13(-6.21%)
May 11, 2023 2.260 2.320 2.129 2.175 332,037 -0.08(-3.76%)
May 10, 2023 2.260 2.550 2.230 2.260 665,041 +0.02(+0.89%)
May 09, 2023 2.350 2.404 2.210 2.240 497,165 -0.20(-8.20%)
May 08, 2023 1.920 2.500 1.920 2.440 1,543,059 +0.53(+27.75%)
May 05, 2023 1.670 1.935 1.670 1.910 483,132 +0.20(+11.70%)
May 04, 2023 1.790 1.798 1.620 1.710 517,230 -0.07(-3.93%)
May 03, 2023 1.850 1.950 1.780 1.780 555,892 -0.11(-5.82%)
May 02, 2023 1.870 2.000 1.860 1.890 434,561 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.