Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.92 19.90 19.91 0 +0.12(+0.60%)
May 30, 2018 19.79 19.75 19.79 0 -0.03(-0.17%)
May 29, 2018 19.86 19.81 19.82 0 +0.23(+1.16%)
May 28, 2018 19.60 19.59 19.59 0 +0.05(+0.27%)
May 27, 2018 19.56 19.53 19.54 0 +0.01(+0.03%)
May 25, 2018 19.53 19.53 19.53 19.53 0 -0.05(-0.23%)
May 24, 2018 19.59 19.57 19.58 0 -0.05(-0.25%)
May 23, 2018 19.66 19.61 19.63 0 -0.14(-0.71%)
May 22, 2018 19.79 19.76 19.77 0 -0.06(-0.33%)
May 21, 2018 19.84 19.82 19.83 0 -0.08(-0.38%)
May 20, 2018 19.93 19.89 19.91 0 -0.04(-0.22%)
May 18, 2018 19.95 19.95 19.95 19.95 0 +0.19(+0.96%)
May 17, 2018 19.77 19.72 19.76 0 +0.19(+0.96%)
May 16, 2018 19.58 19.57 19.58 0 -0.11(-0.54%)
May 15, 2018 19.72 19.68 19.68 0 +0.09(+0.48%)
May 14, 2018 19.61 19.58 19.59 0 +0.22(+1.15%)
May 13, 2018 19.42 19.36 19.37 0 -0.06(-0.29%)
May 11, 2018 19.42 19.42 19.42 19.42 0 +0.17(+0.91%)
May 10, 2018 19.26 19.22 19.25 0 -0.33(-1.68%)
May 09, 2018 19.59 19.57 19.58 0 +0.00(+0.02%)
May 08, 2018 19.59 19.56 19.57 0 +0.12(+0.61%)
May 07, 2018 19.47 19.45 19.46 0 +0.19(+1.00%)
May 06, 2018 19.29 19.25 19.26 0 -0.00(-0.03%)
May 04, 2018 19.27 19.27 19.27 19.27 0 +0.21(+1.11%)
May 03, 2018 19.07 19.05 19.06 0 -0.05(-0.28%)
May 02, 2018 19.12 19.08 19.11 0 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.