Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.37 14.37 14.37 0 +0.21(+1.48%)
May 30, 2012 14.16 14.16 14.16 0 +0.27(+1.91%)
May 29, 2012 13.89 13.89 13.89 0 -0.13(-0.92%)
May 25, 2012 14.02 14.02 14.02 0 -0.00(-0.01%)
May 24, 2012 14.02 14.02 14.02 0 +0.03(+0.20%)
May 23, 2012 13.99 13.99 13.99 0 +0.21(+1.52%)
May 22, 2012 13.79 13.79 13.79 0 +0.04(+0.30%)
May 21, 2012 13.74 13.74 13.74 0 -0.11(-0.77%)
May 18, 2012 13.85 13.85 13.85 0 +0.06(+0.42%)
May 17, 2012 13.79 13.79 13.79 0 +0.03(+0.20%)
May 16, 2012 13.77 13.77 13.77 0 -0.00(-0.01%)
May 15, 2012 13.77 13.77 13.77 0 +0.10(+0.75%)
May 14, 2012 13.66 13.66 13.66 0 +0.12(+0.89%)
May 11, 2012 13.54 13.54 13.54 0 +0.09(+0.68%)
May 10, 2012 13.45 13.45 13.45 0 +0.01(+0.05%)
May 09, 2012 13.45 13.45 13.45 0 +0.07(+0.51%)
May 08, 2012 13.38 13.38 13.38 0 +0.23(+1.73%)
May 07, 2012 13.15 13.15 13.15 0 -0.01(-0.10%)
May 04, 2012 13.16 13.16 13.16 0 +0.17(+1.27%)
May 03, 2012 13.00 13.00 13.00 0 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.