Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

113.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.04 10.08 9.793 9.999 297,758 -0.01(-0.09%)
May 30, 2012 10.18 10.18 9.973 10.01 295,579 -0.28(-2.75%)
May 29, 2012 10.23 10.39 10.13 10.29 185,749 +0.16(+1.61%)
May 25, 2012 10.03 10.14 9.958 10.13 177,355 +0.08(+0.77%)
May 24, 2012 10.02 10.14 9.845 10.05 426,837 +0.04(+0.43%)
May 23, 2012 9.579 10.03 9.528 10.01 484,521 +0.42(+4.38%)
May 22, 2012 9.416 9.639 9.324 9.588 347,473 +0.15(+1.63%)
May 21, 2012 8.928 9.459 8.928 9.433 369,682 +0.40(+4.46%)
May 18, 2012 9.245 9.442 8.945 9.031 435,991 -0.19(-2.04%)
May 17, 2012 9.528 9.588 8.988 9.219 1,480,428 -0.60(-6.11%)
May 16, 2012 10.02 10.24 9.797 9.819 608,229 -0.13(-1.29%)
May 15, 2012 10.07 10.14 9.836 9.947 358,514 -0.24(-2.35%)
May 14, 2012 10.16 10.31 10.06 10.19 295,899 -0.05(-0.50%)
May 11, 2012 10.28 10.48 9.922 10.24 604,918 -0.07(-0.66%)
May 10, 2012 10.37 10.79 10.28 10.31 417,183 -0.01(-0.08%)
May 09, 2012 10.97 11.08 10.30 10.32 414,816 -0.69(-6.30%)
May 08, 2012 11.11 11.41 10.76 11.01 725,279 +0.56(+5.33%)
May 07, 2012 10.26 10.54 10.26 10.45 472,749 +0.03(+0.33%)
May 04, 2012 10.54 10.54 10.26 10.42 180,031 -0.15(-1.46%)
May 03, 2012 10.82 10.90 10.52 10.57 173,497 -0.27(-2.45%)
May 02, 2012 10.98 11.14 10.76 10.84 241,052 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.