Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.214 6.214 5.800 6.025 9,309 -0.15(-2.43%)
Apr 25, 2024 5.710 6.300 5.710 6.175 8,112 +0.31(+5.38%)
Apr 24, 2024 6.170 6.170 5.802 5.860 7,022 -0.29(-4.72%)
Apr 23, 2024 6.130 6.170 6.060 6.150 3,618 -0.18(-2.84%)
Apr 22, 2024 6.330 6.330 6.330 6.330 525 +0.13(+2.10%)
Apr 19, 2024 6.660 6.670 6.200 6.200 1,663 -0.50(-7.53%)
Apr 17, 2024 6.705 214 -0.03(-0.45%)
Apr 15, 2024 6.736 284 +0.08(+1.22%)
Apr 12, 2024 6.815 6.840 6.650 6.654 3,352 +0.01(+0.09%)
Apr 10, 2024 6.648 438 +0.30(+4.69%)
Apr 09, 2024 6.230 6.478 6.150 6.350 24,256 -0.16(-2.46%)
Apr 08, 2024 6.260 6.510 6.180 6.510 1,008 +0.19(+3.01%)
Apr 05, 2024 6.150 6.320 6.150 6.320 863 +0.03(+0.48%)
Apr 04, 2024 6.340 6.340 6.100 6.290 4,700 -0.03(-0.40%)
Apr 03, 2024 6.480 6.480 6.315 6.315 663 -0.17(-2.55%)
Apr 02, 2024 6.840 6.870 6.160 6.480 6,113 -0.36(-5.26%)
Apr 01, 2024 6.670 7.000 6.450 6.840 14,617 +0.14(+2.09%)
Mar 28, 2024 6.117 6.700 6.010 6.700 10,183 +0.50(+8.00%)
Mar 27, 2024 6.010 6.235 6.000 6.204 3,333 +0.12(+1.97%)
Mar 26, 2024 6.000 6.084 6.000 6.084 729 +0.08(+1.40%)
Mar 25, 2024 6.350 6.350 6.000 6.000 2,830 -0.02(-0.33%)
Mar 22, 2024 6.260 6.260 5.999 6.020 2,353 +0.00(+0.00%)
Mar 20, 2024 6.020 201 -0.23(-3.68%)
Mar 19, 2024 6.230 6.250 6.230 6.250 1,197 +0.15(+2.46%)
Mar 18, 2024 6.470 6.470 6.100 6.100 2,450 +0.00(+0.00%)
Mar 15, 2024 6.479 6.479 6.100 6.100 2,790 +0.10(+1.67%)
Mar 14, 2024 6.260 6.260 6.000 6.000 791 -0.20(-3.23%)
Mar 13, 2024 6.260 6.321 6.000 6.200 3,166 -0.13(-2.05%)
Mar 12, 2024 6.512 6.512 6.330 6.330 1,653 +0.08(+1.28%)
Mar 11, 2024 6.110 6.440 6.110 6.250 3,161 +0.04(+0.64%)
Mar 08, 2024 6.440 6.440 6.020 6.210 1,081 +0.11(+1.80%)
Mar 07, 2024 6.300 6.300 6.100 6.100 1,372 -0.32(-4.98%)
Mar 06, 2024 6.360 6.420 6.360 6.420 812 +0.06(+0.91%)
Mar 05, 2024 6.290 6.455 6.040 6.362 6,254 -0.30(-4.48%)
Mar 04, 2024 6.500 6.660 6.220 6.660 4,352 +0.16(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.