Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.46 18.46 18.46 18.46 0 -0.03(-0.17%)
May 30, 2016 18.49 18.49 18.49 18.49 0 +0.03(+0.14%)
May 29, 2016 18.47 18.47 18.46 18.46 0 +0.01(+0.04%)
May 27, 2016 18.46 18.46 18.46 0 +0.01(+0.07%)
May 26, 2016 18.44 18.45 18.44 18.45 0 -0.05(-0.26%)
May 25, 2016 18.49 18.50 18.49 18.49 0 +0.02(+0.13%)
May 24, 2016 18.48 18.48 18.47 18.47 0 -0.06(-0.30%)
May 23, 2016 18.52 18.53 18.52 18.52 0 +0.15(+0.81%)
May 22, 2016 18.37 18.38 18.36 18.37 0 +0.02(+0.13%)
May 20, 2016 18.35 18.35 18.35 0 -0.07(-0.36%)
May 19, 2016 18.42 18.42 18.42 18.42 0 -0.01(-0.06%)
May 18, 2016 18.43 18.43 18.42 18.43 0 +0.13(+0.72%)
May 17, 2016 18.30 18.30 18.29 18.30 0 -0.01(-0.03%)
May 16, 2016 18.31 18.31 18.30 18.30 0 +0.12(+0.68%)
May 15, 2016 18.18 18.18 18.17 18.18 0 +0.01(+0.04%)
May 13, 2016 18.17 18.17 18.17 0 +0.20(+1.13%)
May 12, 2016 17.96 17.97 17.96 17.97 0 -0.03(-0.16%)
May 11, 2016 17.98 18.00 17.98 17.99 0 +0.01(+0.04%)
May 10, 2016 17.99 18.00 17.98 17.99 0 -0.20(-1.12%)
May 09, 2016 18.20 18.20 18.19 18.19 0 +0.33(+1.82%)
May 08, 2016 17.87 17.88 17.86 17.87 0 -0.00(-0.01%)
May 06, 2016 17.87 17.87 17.87 0 -0.01(-0.08%)
May 05, 2016 17.89 17.89 17.88 17.88 0 +0.11(+0.63%)
May 04, 2016 17.78 17.78 17.77 17.77 0 +0.17(+0.95%)
May 03, 2016 17.60 17.61 17.60 17.60 0 +0.40(+2.30%)
May 02, 2016 17.20 17.21 17.19 17.21 0 +0.03(+0.15%)
May 01, 2016 17.19 17.19 17.17 17.18 0 +0.00(+0.01%)
Apr 29, 2016 17.18 17.18 17.18 0 -0.07(-0.41%)
Apr 28, 2016 17.26 17.26 17.24 17.25 0 -0.05(-0.29%)
Apr 27, 2016 17.30 17.30 17.30 17.30 0 -0.08(-0.45%)
Apr 26, 2016 17.38 17.38 17.37 17.38 0 -0.19(-1.08%)
Apr 25, 2016 17.57 17.58 17.56 17.57 0 +0.11(+0.63%)
Apr 24, 2016 17.45 17.46 17.45 17.46 0 -0.02(-0.09%)
Apr 22, 2016 17.47 17.47 17.47 0 +0.03(+0.16%)
Apr 21, 2016 17.46 17.46 17.45 17.45 0 +0.19(+1.11%)
Apr 20, 2016 17.26 17.26 17.25 17.25 0 -0.08(-0.45%)
Apr 19, 2016 17.34 17.34 17.32 17.33 0 -0.10(-0.55%)
Apr 18, 2016 17.43 17.44 17.43 17.43 0 -0.27(-1.55%)
Apr 17, 2016 17.71 17.72 17.70 17.70 0 +0.15(+0.85%)
Apr 15, 2016 17.55 17.55 17.55 0 +0.11(+0.65%)
Apr 14, 2016 17.44 17.44 17.43 17.44 0 +0.01(+0.06%)
Apr 13, 2016 17.44 17.44 17.43 17.43 0 -0.05(-0.28%)
Apr 12, 2016 17.49 17.49 17.48 17.48 0 -0.19(-1.08%)
Apr 11, 2016 17.66 17.67 17.65 17.67 0 -0.11(-0.60%)
Apr 10, 2016 17.78 17.78 17.77 17.78 0 -0.00(-0.01%)
Apr 08, 2016 17.78 17.78 17.78 0 -0.10(-0.57%)
Apr 07, 2016 17.89 17.89 17.88 17.88 0 +0.26(+1.47%)
Apr 06, 2016 17.63 17.64 17.62 17.62 0 -0.06(-0.35%)
Apr 05, 2016 17.69 17.70 17.68 17.68 0 +0.19(+1.09%)
Apr 04, 2016 17.49 17.50 17.48 17.49 0 +0.16(+0.91%)
Apr 03, 2016 17.33 17.34 17.33 17.33 0 -0.01(-0.04%)
Apr 01, 2016 17.34 17.34 17.34 0 +0.09(+0.51%)
Mar 31, 2016 17.26 17.26 17.25 17.25 0 -0.02(-0.09%)
Mar 30, 2016 17.26 17.27 17.26 17.27 0 -0.07(-0.40%)
Mar 29, 2016 17.34 17.35 17.33 17.34 0 -0.10(-0.58%)
Mar 28, 2016 17.44 17.45 17.43 17.44 0 -0.13(-0.74%)
Mar 27, 2016 17.57 17.58 17.55 17.57 0 +0.02(+0.13%)
Mar 25, 2016 17.54 17.54 17.54 0 -0.07(-0.38%)
Mar 24, 2016 17.61 17.61 17.61 0 +0.03(+0.18%)
Mar 23, 2016 17.58 17.58 17.58 0 +0.23(+1.34%)
Mar 22, 2016 17.35 17.35 17.35 0 -0.08(-0.44%)
Mar 21, 2016 17.42 17.42 17.42 0 +0.03(+0.17%)
Mar 18, 2016 17.39 17.39 17.39 0 +0.05(+0.29%)
Mar 17, 2016 17.34 17.34 17.34 0 -0.29(-1.65%)
Mar 16, 2016 17.63 17.63 17.63 0 -0.26(-1.43%)
Mar 15, 2016 17.89 17.89 17.89 0 +0.13(+0.74%)
Mar 14, 2016 17.76 17.76 17.76 0 +0.05(+0.29%)
Mar 11, 2016 17.70 17.70 17.70 0 -0.14(-0.77%)
Mar 10, 2016 17.84 17.84 17.84 0 +0.09(+0.50%)
Mar 09, 2016 17.75 17.75 17.75 0 -0.17(-0.97%)
Mar 08, 2016 17.93 17.93 17.93 0 +0.17(+0.97%)
Mar 07, 2016 17.75 17.75 17.75 0 -0.02(-0.09%)
Mar 04, 2016 17.77 17.77 17.77 0 -0.17(-0.93%)
Mar 03, 2016 17.94 17.94 17.94 0 +0.10(+0.58%)
Mar 02, 2016 17.83 17.83 17.83 0 -0.09(-0.49%)
Mar 01, 2016 17.92 17.92 17.92 0 -0.23(-1.26%)
Feb 29, 2016 18.15 18.15 18.15 0 -0.13(-0.72%)
Feb 26, 2016 18.28 18.28 18.28 0 +0.15(+0.83%)
Feb 25, 2016 18.13 18.13 18.13 0 -0.08(-0.42%)
Feb 24, 2016 18.21 18.21 18.21 0 -0.00(-0.02%)
Feb 23, 2016 18.21 18.21 18.21 0 +0.11(+0.62%)
Feb 22, 2016 18.10 18.10 18.10 0 -0.12(-0.65%)
Feb 19, 2016 18.22 18.22 18.22 0 -0.08(-0.43%)
Feb 18, 2016 18.30 18.30 18.30 0 -0.04(-0.23%)
Feb 17, 2016 18.34 18.34 18.34 0 -0.55(-2.89%)
Feb 16, 2016 18.88 18.88 18.88 0 +0.05(+0.28%)
Feb 15, 2016 18.83 18.83 18.83 0 -0.08(-0.41%)
Feb 12, 2016 18.91 18.91 18.91 0 -0.23(-1.22%)
Feb 11, 2016 19.14 19.14 19.14 0 +0.22(+1.17%)
Feb 10, 2016 18.92 18.92 18.92 0 +0.12(+0.63%)
Feb 09, 2016 18.80 18.80 18.80 0 +0.15(+0.78%)
Feb 08, 2016 18.66 18.66 18.66 0 +0.21(+1.12%)
Feb 05, 2016 18.45 18.45 18.45 0 +0.19(+1.03%)
Feb 04, 2016 18.26 18.26 18.26 0 +0.08(+0.41%)
Feb 03, 2016 18.19 18.19 18.19 0 -0.30(-1.63%)
Feb 02, 2016 18.49 18.49 18.49 0 +0.26(+1.44%)
Feb 01, 2016 18.23 18.23 18.23 0 +0.12(+0.64%)
Jan 29, 2016 18.11 18.11 18.11 0 -0.23(-1.27%)
Jan 28, 2016 18.34 18.34 18.34 0 -0.10(-0.56%)
Jan 27, 2016 18.45 18.45 18.45 0 +0.01(+0.08%)
Jan 26, 2016 18.43 18.43 18.43 0 -0.19(-1.02%)
Jan 25, 2016 18.62 18.62 18.62 0 +0.17(+0.93%)
Jan 22, 2016 18.45 18.45 18.45 0 -0.26(-1.39%)
Jan 21, 2016 18.71 18.71 18.71 0 +0.20(+1.06%)
Jan 20, 2016 18.51 18.51 18.51 0 +0.25(+1.35%)
Jan 19, 2016 18.27 18.27 18.27 0 +0.05(+0.29%)
Jan 18, 2016 18.22 18.22 18.22 0 -0.05(-0.29%)
Jan 15, 2016 18.27 18.27 18.27 0 +0.40(+2.25%)
Jan 14, 2016 17.87 17.87 17.87 0 -0.07(-0.38%)
Jan 13, 2016 17.93 17.93 17.93 0 +0.03(+0.17%)
Jan 12, 2016 17.90 17.90 17.90 0 -0.00(-0.02%)
Jan 11, 2016 17.91 17.91 17.91 0 -0.03(-0.15%)
Jan 08, 2016 17.93 17.93 17.93 0 +0.10(+0.57%)
Jan 07, 2016 17.83 17.83 17.83 0 +0.28(+1.59%)
Jan 06, 2016 17.55 17.55 17.55 0 +0.22(+1.29%)
Jan 05, 2016 17.33 17.33 17.33 0 +0.02(+0.11%)
Jan 04, 2016 17.31 17.31 17.31 0 +0.11(+0.62%)
Jan 01, 2016 17.20 17.20 17.20 0 -0.07(-0.40%)
Dec 31, 2015 17.27 17.27 17.27 0 -0.11(-0.61%)
Dec 30, 2015 17.38 17.38 17.38 0 +0.13(+0.75%)
Dec 29, 2015 17.25 17.25 17.25 0 +0.01(+0.09%)
Dec 28, 2015 17.24 17.24 17.24 0 -0.02(-0.09%)
Dec 25, 2015 17.25 17.25 17.25 0 +0.01(+0.03%)
Dec 24, 2015 17.25 17.25 17.25 0 +0.03(+0.19%)
Dec 23, 2015 17.21 17.21 17.21 0 +0.03(+0.16%)
Dec 22, 2015 17.18 17.18 17.18 0 +0.02(+0.14%)
Dec 21, 2015 17.16 17.16 17.16 0 +0.03(+0.18%)
Dec 18, 2015 17.13 17.13 17.13 0 +0.09(+0.55%)
Dec 17, 2015 17.03 17.03 17.03 0 +0.06(+0.37%)
Dec 16, 2015 16.97 16.97 16.97 0 -0.14(-0.85%)
Dec 15, 2015 17.12 17.12 17.12 0 -0.21(-1.19%)
Dec 14, 2015 17.32 17.32 17.32 0 -0.08(-0.44%)
Dec 11, 2015 17.40 17.40 17.40 0 +0.21(+1.22%)
Dec 10, 2015 17.19 17.19 17.19 0 +0.12(+0.73%)
Dec 09, 2015 17.07 17.07 17.07 0 +0.06(+0.33%)
Dec 08, 2015 17.01 17.01 17.01 0 +0.12(+0.74%)
Dec 07, 2015 16.89 16.89 16.89 0 +0.23(+1.40%)
Dec 04, 2015 16.66 16.66 16.66 0 -0.06(-0.34%)
Dec 03, 2015 16.71 16.71 16.71 0 +0.14(+0.84%)
Dec 02, 2015 16.57 16.57 16.57 0 +0.06(+0.33%)
Dec 01, 2015 16.52 16.52 16.52 0 -0.05(-0.33%)
Nov 30, 2015 16.57 16.57 16.57 0 -0.05(-0.32%)
Nov 27, 2015 16.63 16.63 16.63 0 +0.06(+0.34%)
Nov 26, 2015 16.57 16.57 16.57 0 +0.06(+0.35%)
Nov 25, 2015 16.51 16.51 16.51 0 -0.02(-0.11%)
Nov 24, 2015 16.53 16.53 16.53 0 -0.03(-0.17%)
Nov 23, 2015 16.56 16.56 16.56 0 +0.01(+0.09%)
Nov 20, 2015 16.54 16.54 16.54 0 -0.09(-0.52%)
Nov 19, 2015 16.63 16.63 16.63 0 -0.11(-0.63%)
Nov 18, 2015 16.73 16.73 16.73 0 -0.00(-0.00%)
Nov 17, 2015 16.73 16.73 16.73 0 -0.04(-0.24%)
Nov 16, 2015 16.77 16.77 16.77 0 +0.09(+0.54%)
Nov 13, 2015 16.68 16.68 16.68 0 -0.06(-0.35%)
Nov 12, 2015 16.74 16.74 16.74 0 +0.02(+0.10%)
Nov 11, 2015 16.73 16.73 16.73 0 -0.03(-0.21%)
Nov 10, 2015 16.76 16.76 16.76 0 -0.01(-0.07%)
Nov 09, 2015 16.77 16.77 16.77 0 -0.03(-0.20%)
Nov 06, 2015 16.81 16.81 16.81 0 +0.20(+1.19%)
Nov 05, 2015 16.61 16.61 16.61 0 +0.07(+0.41%)
Nov 04, 2015 16.54 16.54 16.54 0 +0.14(+0.86%)
Nov 03, 2015 16.40 16.40 16.40 0 -0.04(-0.24%)
Nov 02, 2015 16.44 16.44 16.44 0 -0.05(-0.30%)
Oct 30, 2015 16.49 16.49 16.49 0 -0.13(-0.81%)
Oct 29, 2015 16.63 16.63 16.63 0 -0.02(-0.13%)
Oct 28, 2015 16.65 16.65 16.65 0 +0.10(+0.60%)
Oct 27, 2015 16.55 16.55 16.55 0 +0.02(+0.12%)
Oct 26, 2015 16.53 16.53 16.53 0 -0.07(-0.41%)
Oct 23, 2015 16.60 16.60 16.60 0 +0.09(+0.53%)
Oct 22, 2015 16.49 16.51 16.48 16.51 0 -0.15(-0.88%)
Oct 21, 2015 16.66 16.66 16.65 16.66 0 +0.09(+0.56%)
Oct 20, 2015 16.56 16.57 16.56 16.56 0 +0.07(+0.41%)
Oct 19, 2015 16.49 16.51 16.49 16.50 0 +0.09(+0.54%)
Oct 18, 2015 16.40 16.41 16.40 16.41 0 -0.02(-0.11%)
Oct 16, 2015 16.42 16.42 16.42 0 +0.03(+0.19%)
Oct 15, 2015 16.39 16.40 16.39 16.39 0 -0.06(-0.37%)
Oct 14, 2015 16.45 16.46 16.45 16.45 0 -0.21(-1.25%)
Oct 13, 2015 16.66 16.67 16.66 16.66 0 +0.19(+1.16%)
Oct 12, 2015 16.47 16.48 16.47 16.47 0 +0.05(+0.29%)
Oct 11, 2015 16.43 16.43 16.42 16.42 0 -0.01(-0.05%)
Oct 09, 2015 16.43 16.43 16.43 0 -0.03(-0.17%)
Oct 08, 2015 16.46 16.46 16.45 16.46 0 -0.19(-1.14%)
Oct 07, 2015 16.65 16.65 16.65 16.65 0 -0.00(-0.03%)
Oct 06, 2015 16.66 16.66 16.65 16.65 0 -0.12(-0.73%)
Oct 05, 2015 16.77 16.78 16.77 16.78 0 -0.01(-0.04%)
Oct 04, 2015 16.77 16.79 16.77 16.78 0 +0.03(+0.16%)
Oct 02, 2015 16.76 16.76 16.76 0 -0.15(-0.91%)
Oct 01, 2015 16.91 16.92 16.91 16.91 0 -0.00(-0.02%)
Sep 30, 2015 16.93 16.94 16.91 16.92 0 -0.11(-0.62%)
Sep 29, 2015 17.02 17.03 17.02 17.02 0 -0.06(-0.33%)
Sep 28, 2015 17.08 17.08 17.07 17.08 0 +0.10(+0.59%)
Sep 27, 2015 16.99 16.99 16.98 16.98 0 +0.00(+0.03%)
Sep 25, 2015 16.97 16.97 16.97 0 +0.11(+0.65%)
Sep 24, 2015 16.86 16.87 16.85 16.86 0 -0.26(-1.55%)
Sep 23, 2015 17.13 17.13 17.12 17.13 0 +0.23(+1.35%)
Sep 22, 2015 16.90 16.90 16.89 16.90 0 +0.24(+1.45%)
Sep 21, 2015 16.66 16.66 16.65 16.66 0 +0.04(+0.22%)
Sep 20, 2015 16.62 16.63 16.61 16.62 0 -0.04(-0.21%)
Sep 18, 2015 16.66 16.66 16.66 0 +0.07(+0.41%)
Sep 17, 2015 16.60 16.60 16.58 16.59 0 +0.05(+0.29%)
Sep 16, 2015 16.56 16.56 16.54 16.54 0 -0.16(-0.93%)
Sep 15, 2015 16.70 16.70 16.69 16.70 0 -0.03(-0.18%)
Sep 14, 2015 16.74 16.75 16.72 16.73 0 -0.09(-0.52%)
Sep 13, 2015 16.82 16.83 16.81 16.81 0 -0.02(-0.13%)
Sep 11, 2015 16.83 16.83 16.83 0 +0.08(+0.49%)
Sep 10, 2015 16.75 16.76 16.75 16.75 0 -0.19(-1.13%)
Sep 09, 2015 16.92 16.94 16.79 16.94 0 +0.11(+0.68%)
Sep 08, 2015 16.83 16.83 16.82 16.83 0 -0.14(-0.84%)
Sep 07, 2015 16.98 16.98 16.97 16.97 0 +0.05(+0.27%)
Sep 06, 2015 16.92 16.93 16.92 16.93 0 -0.01(-0.08%)
Sep 04, 2015 16.94 16.94 16.94 0 +0.11(+0.67%)
Sep 03, 2015 16.82 16.83 16.82 16.83 0 -0.03(-0.17%)
Sep 02, 2015 16.84 16.86 16.83 16.85 0 -0.10(-0.61%)
Sep 01, 2015 16.95 16.96 16.95 16.96 0 +0.21(+1.25%)
Aug 31, 2015 16.74 16.75 16.74 16.75 0 -0.02(-0.10%)
Aug 30, 2015 16.77 16.77 16.76 16.77 0 +0.01(+0.06%)
Aug 28, 2015 16.76 16.76 16.76 0 -0.12(-0.73%)
Aug 27, 2015 16.87 16.88 16.87 16.88 0 -0.16(-0.96%)
Aug 26, 2015 17.04 17.04 17.04 17.04 0 -0.24(-1.40%)
Aug 25, 2015 17.24 17.28 17.24 17.28 0 +0.11(+0.63%)
Aug 24, 2015 17.20 17.20 17.17 17.17 0 +0.15(+0.87%)
Aug 23, 2015 17.00 17.04 16.99 17.03 0 +0.04(+0.22%)
Aug 21, 2015 16.99 16.99 16.99 0 +0.19(+1.15%)
Aug 20, 2015 16.80 16.80 16.79 16.80 0 +0.19(+1.15%)
Aug 19, 2015 16.61 16.61 16.60 16.60 0 +0.19(+1.14%)
Aug 18, 2015 16.42 16.42 16.41 16.42 0 -0.01(-0.09%)
Aug 17, 2015 16.44 16.44 16.43 16.43 0 +0.04(+0.27%)
Aug 16, 2015 16.39 16.39 16.38 16.39 0 +0.02(+0.10%)
Aug 14, 2015 16.37 16.37 16.37 0 -0.03(-0.19%)
Aug 13, 2015 16.41 16.41 16.40 16.40 0 +0.15(+0.91%)
Aug 12, 2015 16.26 16.26 16.25 16.25 0 -0.05(-0.33%)
Aug 11, 2015 16.31 16.31 16.31 16.31 0 +0.13(+0.82%)
Aug 10, 2015 16.17 16.17 16.16 16.17 0 +0.01(+0.07%)
Aug 09, 2015 16.17 16.18 16.16 16.16 0 +0.00(+0.02%)
Aug 07, 2015 16.16 16.16 16.16 0 -0.16(-0.96%)
Aug 06, 2015 16.32 16.32 16.32 16.32 0 -0.05(-0.27%)
Aug 05, 2015 16.36 16.36 16.36 16.36 0 +0.07(+0.42%)
Aug 04, 2015 16.29 16.30 16.29 16.30 0 +0.12(+0.74%)
Aug 03, 2015 16.18 16.19 16.18 16.18 0 +0.08(+0.48%)
Aug 02, 2015 16.10 16.10 16.09 16.10 0 -0.01(-0.07%)
Jul 31, 2015 16.11 16.11 16.11 0 -0.17(-1.05%)
Jul 30, 2015 16.28 16.29 16.28 16.28 0 +0.00(+0.00%)
Jul 29, 2015 16.28 16.29 16.28 16.28 0 -0.00(-0.01%)
Jul 28, 2015 16.27 16.29 16.27 16.28 0 -0.01(-0.07%)
Jul 27, 2015 16.30 16.30 16.29 16.30 0 +0.04(+0.24%)
Jul 26, 2015 16.26 16.26 16.25 16.26 0 -0.01(-0.05%)
Jul 24, 2015 16.26 16.26 16.26 0 +0.05(+0.31%)
Jul 23, 2015 16.22 16.22 16.21 16.21 0 +0.11(+0.67%)
Jul 22, 2015 16.10 16.11 16.10 16.11 0 +0.09(+0.59%)
Jul 21, 2015 16.01 16.01 16.01 16.01 0 +0.00(+0.03%)
Jul 20, 2015 16.01 16.01 16.00 16.01 0 +0.08(+0.51%)
Jul 19, 2015 15.92 15.93 15.92 15.93 0 -0.00(-0.00%)
Jul 17, 2015 15.93 15.93 15.93 0 +0.08(+0.53%)
Jul 16, 2015 15.84 15.85 15.84 15.84 0 +0.05(+0.30%)
Jul 15, 2015 15.80 15.80 15.79 15.80 0 +0.13(+0.82%)
Jul 14, 2015 15.66 15.67 15.66 15.67 0 -0.05(-0.31%)
Jul 13, 2015 15.71 15.72 15.71 15.72 0 -0.04(-0.23%)
Jul 12, 2015 15.76 15.76 15.75 15.75 0 +0.03(+0.21%)
Jul 10, 2015 15.72 15.72 15.72 0 -0.09(-0.55%)
Jul 09, 2015 15.82 15.82 15.80 15.81 0 -0.04(-0.25%)
Jul 08, 2015 15.85 15.85 15.84 15.85 0 +0.03(+0.19%)
Jul 07, 2015 15.80 15.82 15.80 15.82 0 +0.10(+0.63%)
Jul 06, 2015 15.71 15.73 15.71 15.72 0 -0.06(-0.36%)
Jul 05, 2015 15.79 15.79 15.77 15.78 0 +0.04(+0.25%)
Jul 03, 2015 15.74 15.74 15.74 0 +0.07(+0.47%)
Jul 02, 2015 15.66 15.67 15.66 15.66 0 -0.11(-0.69%)
Jul 01, 2015 15.78 15.78 15.77 15.77 0 +0.05(+0.33%)
Jun 30, 2015 15.72 15.72 15.72 15.72 0 +0.04(+0.24%)
Jun 29, 2015 15.68 15.68 15.68 15.68 0 +0.03(+0.17%)
Jun 28, 2015 15.66 15.66 15.65 15.66 0 +0.10(+0.64%)
Jun 26, 2015 15.56 15.56 15.56 0 +0.07(+0.43%)
Jun 25, 2015 15.49 15.49 15.49 15.49 0 -0.02(-0.10%)
Jun 24, 2015 15.50 15.51 15.50 15.51 0 +0.10(+0.68%)
Jun 23, 2015 15.40 15.40 15.40 15.40 0 +0.06(+0.37%)
Jun 22, 2015 15.34 15.35 15.34 15.34 0 -0.00(-0.01%)
Jun 21, 2015 15.35 15.35 15.34 15.35 0 -0.00(-0.01%)
Jun 19, 2015 15.35 15.35 15.35 0 +0.01(+0.09%)
Jun 18, 2015 15.33 15.34 15.33 15.33 0 +0.08(+0.50%)
Jun 17, 2015 15.25 15.26 15.25 15.26 0 -0.13(-0.87%)
Jun 16, 2015 15.39 15.39 15.39 15.39 0 -0.05(-0.29%)
Jun 15, 2015 15.43 15.44 15.43 15.44 0 +0.02(+0.15%)
Jun 14, 2015 15.41 15.42 15.40 15.41 0 +0.01(+0.06%)
Jun 12, 2015 15.40 15.40 15.40 0 +0.04(+0.25%)
Jun 11, 2015 15.37 15.37 15.36 15.36 0 -0.10(-0.67%)
Jun 10, 2015 15.46 15.47 15.46 15.47 0 -0.11(-0.71%)
Jun 09, 2015 15.58 15.58 15.57 15.58 0 -0.06(-0.37%)
Jun 08, 2015 15.63 15.64 15.63 15.64 0 -0.08(-0.50%)
Jun 07, 2015 15.71 15.72 15.71 15.71 0 +0.00(+0.02%)
Jun 05, 2015 15.71 15.71 15.71 0 +0.16(+1.06%)
Jun 04, 2015 15.55 15.55 15.54 15.55 0 +0.02(+0.12%)
Jun 03, 2015 15.53 15.53 15.52 15.53 0 +0.09(+0.57%)
Jun 02, 2015 15.44 15.44 15.43 15.44 0 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.