Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.37 14.37 14.37 0 +0.21(+1.48%)
May 30, 2012 14.16 14.16 14.16 0 +0.27(+1.91%)
May 29, 2012 13.89 13.89 13.89 0 -0.13(-0.92%)
May 25, 2012 14.02 14.02 14.02 0 -0.00(-0.01%)
May 24, 2012 14.02 14.02 14.02 0 +0.03(+0.20%)
May 23, 2012 13.99 13.99 13.99 0 +0.21(+1.52%)
May 22, 2012 13.79 13.79 13.79 0 +0.04(+0.30%)
May 21, 2012 13.74 13.74 13.74 0 -0.11(-0.77%)
May 18, 2012 13.85 13.85 13.85 0 +0.06(+0.42%)
May 17, 2012 13.79 13.79 13.79 0 +0.03(+0.20%)
May 16, 2012 13.77 13.77 13.77 0 -0.00(-0.01%)
May 15, 2012 13.77 13.77 13.77 0 +0.10(+0.75%)
May 14, 2012 13.66 13.66 13.66 0 +0.12(+0.89%)
May 11, 2012 13.54 13.54 13.54 0 +0.09(+0.68%)
May 10, 2012 13.45 13.45 13.45 0 +0.01(+0.05%)
May 09, 2012 13.45 13.45 13.45 0 +0.07(+0.51%)
May 08, 2012 13.38 13.38 13.38 0 +0.23(+1.73%)
May 07, 2012 13.15 13.15 13.15 0 -0.01(-0.10%)
May 04, 2012 13.16 13.16 13.16 0 +0.17(+1.27%)
May 03, 2012 13.00 13.00 13.00 0 +0.06(+0.49%)
May 02, 2012 12.93 12.93 12.93 0 -0.10(-0.77%)
Apr 30, 2012 13.03 13.03 13.03 0 +0.07(+0.54%)
Apr 27, 2012 12.96 12.96 12.96 0 -0.21(-1.56%)
Apr 26, 2012 13.17 13.17 13.17 0 +0.02(+0.12%)
Apr 25, 2012 13.15 13.15 13.15 0 -0.03(-0.20%)
Apr 24, 2012 13.18 13.18 13.18 0 -0.01(-0.08%)
Apr 23, 2012 13.19 13.19 13.19 0 +0.07(+0.56%)
Apr 20, 2012 13.12 13.12 13.12 0 -0.13(-1.00%)
Apr 19, 2012 13.25 13.25 13.25 0 +0.11(+0.83%)
Apr 18, 2012 13.14 13.14 13.14 0 +0.06(+0.47%)
Apr 17, 2012 13.08 13.08 13.08 0 -0.12(-0.93%)
Apr 16, 2012 13.20 13.20 13.20 0 +0.04(+0.34%)
Apr 13, 2012 13.16 13.16 13.16 0 +0.10(+0.77%)
Apr 12, 2012 13.06 13.06 13.06 0 -0.09(-0.68%)
Apr 11, 2012 13.15 13.15 13.15 0 -0.01(-0.10%)
Apr 10, 2012 13.16 13.16 13.16 0 +0.28(+2.18%)
Apr 05, 2012 12.88 12.88 12.88 0 +0.07(+0.59%)
Apr 04, 2012 12.80 12.80 12.80 0 +0.00(+0.03%)
Apr 03, 2012 12.80 12.80 12.80 0 +0.07(+0.57%)
Apr 02, 2012 12.73 12.73 12.73 0 -0.08(-0.65%)
Mar 30, 2012 12.81 12.81 12.81 0 -0.01(-0.07%)
Mar 29, 2012 12.82 12.82 12.82 0 +0.04(+0.31%)
Mar 28, 2012 12.78 12.78 12.78 0 +0.10(+0.75%)
Mar 27, 2012 12.68 12.68 12.68 0 +0.02(+0.18%)
Mar 26, 2012 12.66 12.66 12.66 0 -0.10(-0.75%)
Mar 23, 2012 12.76 12.76 12.76 0 -0.04(-0.33%)
Mar 22, 2012 12.80 12.80 12.80 0 +0.09(+0.68%)
Mar 21, 2012 12.71 12.71 12.71 0 +0.05(+0.36%)
Mar 20, 2012 12.67 12.67 12.67 0 +0.03(+0.21%)
Mar 19, 2012 12.64 12.64 12.64 0 -0.04(-0.35%)
Mar 16, 2012 12.68 12.68 12.68 0 +0.04(+0.30%)
Mar 15, 2012 12.65 12.65 12.65 0 -0.07(-0.58%)
Mar 14, 2012 12.72 12.72 12.72 0 +0.13(+1.00%)
Mar 13, 2012 12.59 12.59 12.59 0 -0.08(-0.65%)
Mar 12, 2012 12.68 12.68 12.68 0 +0.02(+0.14%)
Mar 09, 2012 12.66 12.66 12.66 0 -0.02(-0.19%)
Mar 08, 2012 12.68 12.68 12.68 0 -0.21(-1.60%)
Mar 07, 2012 12.89 12.89 12.89 0 -0.11(-0.81%)
Mar 06, 2012 12.99 12.99 12.99 0 +0.16(+1.29%)
Mar 05, 2012 12.83 12.83 12.83 0 +0.08(+0.59%)
Mar 02, 2012 12.75 12.75 12.75 0 +0.01(+0.12%)
Mar 01, 2012 12.74 12.74 12.74 0 -0.08(-0.65%)
Feb 29, 2012 12.82 12.82 12.82 0 -0.05(-0.42%)
Feb 28, 2012 12.88 12.88 12.88 0 +0.01(+0.05%)
Feb 27, 2012 12.87 12.87 12.87 0 -0.04(-0.29%)
Feb 24, 2012 12.91 12.91 12.91 0 +0.06(+0.44%)
Feb 23, 2012 12.85 12.85 12.85 0 +0.00(+0.02%)
Feb 22, 2012 12.85 12.85 12.85 0 +0.08(+0.60%)
Feb 21, 2012 12.77 12.77 12.77 0 +0.06(+0.45%)
Feb 20, 2012 12.71 12.71 12.71 0 -0.06(-0.48%)
Feb 17, 2012 12.78 12.78 12.78 0 -0.04(-0.28%)
Feb 16, 2012 12.81 12.81 12.81 0 -0.05(-0.36%)
Feb 15, 2012 12.86 12.86 12.86 0 +0.05(+0.38%)
Feb 14, 2012 12.81 12.81 12.81 0 +0.12(+0.92%)
Feb 13, 2012 12.69 12.69 12.69 0 -0.12(-0.92%)
Feb 10, 2012 12.81 12.81 12.81 0 +0.13(+1.00%)
Feb 09, 2012 12.68 12.68 12.68 0 -0.02(-0.14%)
Feb 08, 2012 12.70 12.70 12.70 0 +0.01(+0.10%)
Feb 07, 2012 12.69 12.69 12.69 0 +0.01(+0.08%)
Feb 06, 2012 12.68 12.68 12.68 0 -0.04(-0.35%)
Feb 03, 2012 12.72 12.72 12.72 0 -0.08(-0.62%)
Feb 02, 2012 12.80 12.80 12.80 0 -0.06(-0.46%)
Feb 01, 2012 12.86 12.86 12.86 0 -0.18(-1.37%)
Jan 31, 2012 13.04 13.04 13.04 0 +0.06(+0.45%)
Jan 30, 2012 12.98 12.98 12.98 12.98 0 +0.06(+0.43%)
Jan 27, 2012 12.93 12.93 12.93 0 -0.02(-0.19%)
Jan 26, 2012 12.95 12.95 12.95 0 -0.21(-1.58%)
Jan 25, 2012 13.16 13.16 13.16 0 -0.01(-0.08%)
Jan 24, 2012 13.17 13.17 13.17 0 +0.02(+0.15%)
Jan 23, 2012 13.15 13.15 13.15 0 -0.08(-0.62%)
Jan 20, 2012 13.23 13.23 13.23 0 +0.00(+0.01%)
Jan 19, 2012 13.23 13.23 13.23 0 -0.10(-0.76%)
Jan 18, 2012 13.33 13.33 13.33 0 -0.13(-0.96%)
Jan 17, 2012 13.46 13.46 13.46 0 -0.09(-0.63%)
Jan 16, 2012 13.54 13.54 13.54 0 -0.07(-0.51%)
Jan 13, 2012 13.61 13.61 13.61 0 +0.01(+0.08%)
Jan 12, 2012 13.60 13.60 13.60 0 -0.05(-0.37%)
Jan 11, 2012 13.65 13.65 13.65 0 +0.03(+0.19%)
Jan 10, 2012 13.63 13.63 13.63 0 -0.11(-0.80%)
Jan 09, 2012 13.74 13.74 13.74 0 +0.02(+0.12%)
Jan 06, 2012 13.72 13.72 13.72 0 -0.03(-0.22%)
Jan 05, 2012 13.75 13.75 13.75 0 +0.05(+0.36%)
Jan 04, 2012 13.70 13.70 13.70 0 -0.25(-1.81%)
Dec 30, 2011 13.95 13.95 13.95 0 -0.02(-0.16%)
Dec 29, 2011 13.98 13.98 13.98 13.98 0 -0.02(-0.13%)
Dec 28, 2011 13.99 13.99 13.99 13.99 0 +0.02(+0.15%)
Dec 27, 2011 13.97 13.97 13.97 13.97 0 +0.15(+1.12%)
Dec 23, 2011 13.82 13.82 13.82 0 -0.03(-0.25%)
Dec 21, 2011 13.85 13.85 13.85 13.85 0 +0.06(+0.46%)
Dec 20, 2011 13.79 13.79 13.79 13.79 0 -0.07(-0.53%)
Dec 19, 2011 13.86 13.86 13.86 13.86 0 -0.03(-0.18%)
Dec 16, 2011 13.89 13.89 13.89 0 +0.05(+0.38%)
Dec 15, 2011 13.84 13.84 13.84 13.84 0 -0.10(-0.73%)
Dec 14, 2011 13.94 13.94 13.94 0 +0.15(+1.08%)
Dec 13, 2011 13.79 13.79 13.79 0 -0.08(-0.55%)
Dec 12, 2011 13.86 13.86 13.86 0 +0.25(+1.82%)
Dec 09, 2011 13.62 13.62 13.62 0 -0.06(-0.48%)
Dec 08, 2011 13.68 13.68 13.68 0 +0.17(+1.25%)
Dec 07, 2011 13.51 13.51 13.51 0 +0.01(+0.07%)
Dec 06, 2011 13.50 13.50 13.50 0 +0.01(+0.08%)
Dec 05, 2011 13.49 13.49 13.49 0 -0.05(-0.35%)
Dec 02, 2011 13.54 13.54 13.54 0 -0.05(-0.38%)
Dec 01, 2011 13.59 13.59 13.59 0 -0.03(-0.24%)
Nov 30, 2011 13.62 13.62 13.62 0 -0.30(-2.18%)
Nov 29, 2011 13.93 13.93 13.93 0 -0.12(-0.85%)
Nov 28, 2011 14.05 14.05 14.05 0 -0.22(-1.51%)
Nov 25, 2011 14.26 14.26 14.26 0 +0.10(+0.72%)
Nov 24, 2011 14.16 14.16 14.16 0 +0.03(+0.18%)
Nov 23, 2011 14.13 14.13 14.13 0 +0.15(+1.09%)
Nov 22, 2011 13.98 13.98 13.98 0 -0.04(-0.29%)
Nov 21, 2011 14.02 14.02 14.02 0 +0.32(+2.31%)
Nov 18, 2011 13.71 13.71 13.71 0 +0.07(+0.54%)
Nov 17, 2011 13.63 13.63 13.63 0 +0.03(+0.25%)
Nov 16, 2011 13.60 13.60 13.60 0 +0.01(+0.08%)
Nov 15, 2011 13.59 13.59 13.59 0 +0.10(+0.72%)
Nov 14, 2011 13.49 13.49 13.49 0 +0.09(+0.69%)
Nov 11, 2011 13.40 13.40 13.40 0 -0.15(-1.14%)
Nov 10, 2011 13.55 13.55 13.55 0 +0.05(+0.41%)
Nov 09, 2011 13.50 13.50 13.50 0 +0.11(+0.81%)
Nov 08, 2011 13.39 13.39 13.39 0 -0.07(-0.52%)
Nov 07, 2011 13.46 13.46 13.46 0 -0.02(-0.17%)
Nov 04, 2011 13.48 13.48 13.48 0 +0.07(+0.53%)
Nov 03, 2011 13.41 13.41 13.41 0 -0.14(-1.00%)
Nov 02, 2011 13.54 13.54 13.54 0 -0.09(-0.65%)
Nov 01, 2011 13.63 13.63 13.63 0 +0.43(+3.27%)
Oct 31, 2011 13.20 13.20 13.20 0 +0.10(+0.74%)
Oct 28, 2011 13.11 13.11 13.11 0 -0.07(-0.52%)
Oct 27, 2011 13.17 13.17 13.17 0 -0.30(-2.20%)
Oct 26, 2011 13.47 13.47 13.47 0 +0.03(+0.19%)
Oct 25, 2011 13.45 13.45 13.45 0 -0.01(-0.10%)
Oct 24, 2011 13.46 13.46 13.46 0 -0.23(-1.69%)
Oct 23, 2011 13.69 13.69 13.69 13.69 0 +0.11(+0.82%)
Oct 21, 2011 13.63 13.75 13.56 13.58 0 -0.07(-0.54%)
Oct 20, 2011 13.65 13.65 13.65 13.65 0 +0.20(+1.45%)
Oct 19, 2011 13.46 13.46 13.46 0 +0.00(+0.04%)
Oct 18, 2011 13.45 13.45 13.45 0 +0.03(+0.22%)
Oct 17, 2011 13.42 13.42 13.42 0 +0.16(+1.24%)
Oct 14, 2011 13.26 13.26 13.26 0 -0.11(-0.81%)
Oct 13, 2011 13.37 13.37 13.37 0 +0.16(+1.23%)
Oct 12, 2011 13.20 13.20 13.20 0 -0.13(-0.95%)
Oct 11, 2011 13.33 13.33 13.33 0 +0.06(+0.45%)
Oct 10, 2011 13.27 13.27 13.27 0 -0.03(-0.26%)
Oct 07, 2011 13.31 13.31 13.31 0 -0.23(-1.71%)
Oct 06, 2011 13.54 13.54 13.54 0 -0.13(-0.97%)
Oct 05, 2011 13.67 13.67 13.67 13.67 0 -0.27(-1.95%)
Oct 04, 2011 13.94 13.94 13.94 13.94 0 -0.00(-0.01%)
Oct 03, 2011 13.94 13.94 13.94 13.94 0 +0.17(+1.25%)
Sep 30, 2011 13.74 13.85 13.68 13.77 0 +0.31(+2.27%)
Sep 29, 2011 13.47 13.47 13.47 0 +0.05(+0.37%)
Sep 28, 2011 13.42 13.42 13.42 0 +0.08(+0.58%)
Sep 27, 2011 13.34 13.34 13.34 0 -0.33(-2.40%)
Sep 26, 2011 13.67 13.67 13.67 0 -0.12(-0.85%)
Sep 23, 2011 13.78 13.78 13.78 0 -0.10(-0.69%)
Sep 22, 2011 13.88 13.88 13.88 0 +0.47(+3.47%)
Sep 21, 2011 13.41 13.41 13.41 0 +0.25(+1.88%)
Sep 20, 2011 13.17 13.17 13.17 0 -0.02(-0.14%)
Sep 19, 2011 13.19 13.19 13.19 0 +0.19(+1.47%)
Sep 16, 2011 12.99 12.99 12.99 0 +0.04(+0.35%)
Sep 15, 2011 12.95 12.95 12.95 12.95 0 -0.02(-0.15%)
Sep 14, 2011 12.97 12.97 12.97 12.97 0 +0.03(+0.22%)
Sep 13, 2011 12.94 12.94 12.94 12.94 0 +0.08(+0.61%)
Sep 12, 2011 12.85 12.86 12.84 12.86 0 +0.17(+1.37%)
Sep 09, 2011 12.69 12.69 12.69 0 +0.18(+1.40%)
Sep 08, 2011 12.51 12.51 12.51 12.51 0 +0.05(+0.42%)
Sep 07, 2011 12.46 12.48 12.46 12.46 0 -0.05(-0.40%)
Sep 06, 2011 12.51 12.51 12.50 12.51 0 -0.02(-0.19%)
Sep 05, 2011 12.53 12.54 12.53 12.54 0 +0.13(+1.02%)
Sep 02, 2011 12.41 12.41 12.41 0 +0.11(+0.89%)
Sep 01, 2011 12.30 12.30 12.30 12.30 0 -0.02(-0.20%)
Aug 31, 2011 12.33 12.33 12.32 12.32 0 -0.20(-1.61%)
Aug 30, 2011 12.51 12.53 12.51 12.53 0 +0.06(+0.48%)
Aug 29, 2011 12.47 12.47 12.46 12.46 0 +0.01(+0.06%)
Aug 26, 2011 12.46 12.46 12.46 0 -0.06(-0.44%)
Aug 25, 2011 12.51 12.51 12.51 12.51 0 +0.03(+0.24%)
Aug 24, 2011 12.47 12.48 12.47 12.48 0 +0.16(+1.30%)
Aug 23, 2011 12.32 12.32 12.32 12.32 0 -0.04(-0.33%)
Aug 22, 2011 12.36 12.36 12.36 12.36 0 +0.06(+0.52%)
Aug 19, 2011 12.30 12.30 12.30 0 +0.03(+0.26%)
Aug 18, 2011 12.27 12.28 12.27 12.27 0 +0.10(+0.80%)
Aug 17, 2011 12.17 12.17 12.17 12.17 0 -0.08(-0.69%)
Aug 16, 2011 12.25 12.26 12.25 12.25 0 +0.02(+0.17%)
Aug 15, 2011 12.23 12.23 12.23 12.23 0 -0.08(-0.62%)
Aug 12, 2011 12.31 12.31 12.31 0 +0.02(+0.17%)
Aug 11, 2011 12.28 12.29 12.25 12.29 0 -0.25(-2.01%)
Aug 10, 2011 12.55 12.55 12.54 12.54 0 +0.50(+4.18%)
Aug 09, 2011 12.02 12.04 12.02 12.04 0 -0.29(-2.32%)
Aug 08, 2011 12.34 12.34 12.32 12.32 0 +0.33(+2.75%)
Aug 05, 2011 11.99 11.99 11.99 0 -0.06(-0.50%)
Aug 04, 2011 12.04 12.05 12.03 12.05 0 +0.24(+2.00%)
Aug 03, 2011 11.82 11.82 11.80 11.82 0 -0.02(-0.17%)
Aug 02, 2011 11.84 11.84 11.83 11.84 0 +0.11(+0.97%)
Aug 01, 2011 11.72 11.72 11.72 11.72 0 +0.09(+0.79%)
Jul 22, 2011 11.63 11.63 11.63 0 +0.04(+0.31%)
Jul 21, 2011 11.59 11.59 11.59 11.59 0 -0.06(-0.50%)
Jul 20, 2011 11.65 11.65 11.65 11.65 0 -0.01(-0.08%)
Jul 19, 2011 11.66 11.66 11.66 11.66 0 -0.06(-0.55%)
Jul 18, 2011 11.72 11.72 11.72 11.72 0 +0.00(+0.03%)
Jul 17, 2011 11.72 11.72 11.72 11.72 0 -0.02(-0.20%)
Jul 15, 2011 11.72 11.75 11.69 11.74 0 +0.03(+0.21%)
Jul 14, 2011 11.72 11.72 11.72 11.72 0 +0.03(+0.22%)
Jul 13, 2011 11.69 11.70 11.69 11.69 0 -0.11(-0.90%)
Jul 12, 2011 11.80 11.80 11.79 11.80 0 +0.05(+0.43%)
Jul 11, 2011 11.76 11.76 11.75 11.75 0 +0.13(+1.08%)
Jul 08, 2011 11.62 11.62 11.62 0 +0.04(+0.32%)
Jul 07, 2011 11.59 11.59 11.59 11.59 0 -0.03(-0.30%)
Jul 06, 2011 11.62 11.62 11.62 11.62 0 -0.02(-0.13%)
Jul 05, 2011 11.64 11.64 11.63 11.64 0 +0.05(+0.45%)
Jul 04, 2011 11.59 11.59 11.58 11.58 0 -0.02(-0.19%)
Jul 01, 2011 11.61 11.61 11.61 0 -0.12(-1.04%)
Jun 30, 2011 11.72 11.73 11.71 11.73 0 -0.03(-0.26%)
Jun 29, 2011 11.76 11.76 11.76 11.76 0 -0.06(-0.48%)
Jun 28, 2011 11.82 11.82 11.81 11.81 0 -0.08(-0.69%)
Jun 27, 2011 11.90 11.90 11.89 11.90 0 -0.00(-0.03%)
Jun 24, 2011 11.90 11.90 11.90 0 +0.04(+0.36%)
Jun 23, 2011 11.85 11.86 11.85 11.86 0 +0.06(+0.53%)
Jun 22, 2011 11.80 11.80 11.79 11.79 0 +0.01(+0.11%)
Jun 21, 2011 11.78 11.79 11.78 11.78 0 -0.08(-0.70%)
Jun 20, 2011 11.86 11.87 11.86 11.87 0 -0.04(-0.31%)
Jun 17, 2011 11.90 11.90 11.90 0 -0.04(-0.37%)
Jun 16, 2011 11.95 11.95 11.95 11.95 0 +0.03(+0.29%)
Jun 15, 2011 11.91 11.92 11.91 11.91 0 +0.12(+1.02%)
Jun 14, 2011 11.80 11.80 11.79 11.79 0 -0.07(-0.57%)
Jun 13, 2011 11.86 11.86 11.86 11.86 0 -0.05(-0.40%)
Jun 10, 2011 11.91 11.91 11.91 0 +0.13(+1.13%)
Jun 09, 2011 11.77 11.77 11.77 11.77 0 -0.07(-0.60%)
Jun 08, 2011 11.84 11.85 11.84 11.84 0 +0.08(+0.65%)
Jun 07, 2011 11.77 11.77 11.77 11.77 0 +0.02(+0.16%)
Jun 06, 2011 11.75 11.75 11.75 11.75 0 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.