Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.580	2.580	2.270	2.440	1,014,000	-0.04(-1.61%)
May 28, 2020	2.400	2.600	2.320	2.480	1,072,642	+0.18(+7.83%)
May 27, 2020	2.640	2.690	2.150	2.300	1,688,684	-0.33(-12.55%)
May 26, 2020	2.730	2.850	2.580	2.630	1,504,972	+0.06(+2.33%)
May 22, 2020	2.650	2.700	2.530	2.570	1,020,100	-0.04(-1.53%)
May 21, 2020	2.680	2.770	2.530	2.610	1,316,481	-0.15(-5.43%)
May 20, 2020	2.580	2.850	2.450	2.760	2,754,576	+0.18(+6.98%)
May 19, 2020	2.660	2.920	2.430	2.580	5,124,265	-0.08(-3.01%)
May 18, 2020	2.180	2.700	2.120	2.660	7,256,944	+0.61(+29.76%)
May 15, 2020	2.020	2.070	1.930	2.050	1,501,700	+0.03(+1.49%)
May 14, 2020	2.110	2.110	1.880	2.020	1,420,916	-0.05(-2.42%)
May 13, 2020	2.130	2.180	1.850	2.070	1,792,240	+0.08(+4.02%)
May 12, 2020	2.130	2.250	1.940	1.990	1,428,829	-0.09(-4.33%)
May 11, 2020	1.750	2.240	1.710	2.080	2,929,705	+0.37(+21.64%)
May 08, 2020	1.630	1.768	1.630	1.710	384,200	+0.01(+0.59%)
May 07, 2020	1.740	1.740	1.630	1.700	327,762	-0.04(-2.30%)
May 06, 2020	1.610	1.790	1.550	1.740	683,327	+0.16(+10.13%)
May 05, 2020	1.650	1.650	1.550	1.580	248,159	+0.00(+0.00%)
May 04, 2020	1.630	1.680	1.500	1.580	408,031	+0.06(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.