Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.742 8.847 8.387 8.454 187,776 -0.42(-4.75%)
May 27, 2022 8.272 8.962 8.071 8.876 183,861 +0.67(+8.18%)
May 26, 2022 7.965 8.531 7.812 8.205 166,321 +0.37(+4.77%)
May 25, 2022 7.553 7.908 7.434 7.831 105,888 +0.25(+3.29%)
May 24, 2022 7.822 7.870 7.400 7.582 209,126 -0.41(-5.16%)
May 23, 2022 8.119 8.148 7.774 7.994 109,219 +0.02(+0.24%)
May 20, 2022 7.879 8.138 7.745 7.975 232,452 +0.30(+3.87%)
May 19, 2022 7.304 8.004 7.208 7.678 168,393 +0.31(+4.16%)
May 18, 2022 7.726 8.033 7.218 7.371 181,462 -0.51(-6.45%)
May 17, 2022 7.352 7.970 6.767 7.879 329,292 +0.65(+9.02%)
May 16, 2022 8.339 8.406 7.103 7.227 330,059 -1.23(-14.51%)
May 13, 2022 8.387 9.355 8.387 8.454 302,060 +0.23(+2.80%)
May 12, 2022 7.735 8.224 7.649 8.224 318,073 +0.42(+5.41%)
May 11, 2022 8.272 8.627 7.630 7.803 375,350 -0.35(-4.35%)
May 10, 2022 8.780 8.924 7.827 8.157 280,741 -0.28(-3.30%)
May 09, 2022 9.653 9.653 8.358 8.435 216,121 -1.11(-11.65%)
May 06, 2022 9.710 9.921 9.298 9.547 209,066 -0.12(-1.29%)
May 05, 2022 9.796 10.02 9.518 9.672 125,469 -0.23(-2.32%)
May 04, 2022 9.892 10.08 9.509 9.902 215,997 +0.00(+0.00%)
May 03, 2022 10.22 10.35 9.720 9.902 84,215 -0.27(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.