Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.79	30.25	29.60	30.25	3,170	+2.56(+9.25%)
May 27, 2022	27.69	27.69	27.65	27.69	1,969	+0.49(+1.80%)
May 26, 2022	27.20	27.20	27.20	27.20	200	+0.86(+3.26%)
May 25, 2022	26.34	26.34	26.34	26.34	2,414	+0.18(+0.69%)
May 24, 2022	26.63	27.00	26.16	26.16	9,195	+0.38(+1.47%)
May 20, 2022				25.78	50	+0.09(+0.35%)
May 17, 2022				25.69	0	-0.51(-1.95%)
May 12, 2022				26.20	0	-2.14(-7.55%)
May 11, 2022	28.10	28.34	28.10	28.34	384	-0.30(-1.05%)
May 10, 2022	27.54	28.64	27.54	28.64	736	+0.30(+1.06%)
May 09, 2022	28.50	28.50	28.34	28.34	345	+0.39(+1.40%)
May 06, 2022	27.95	27.95	27.95	27.95	221	+0.00(+0.00%)
May 05, 2022	28.00	28.00	27.95	27.95	720	-2.67(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.