Indicators

Commercial Metals Company (NY: CMC )

57.29 -0.26 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.67	10.88	10.61	10.67	2,476,867	+0.10(+0.96%)
May 23, 2011	10.60	10.68	10.52	10.57	1,056,718	-0.17(-1.55%)
May 20, 2011	10.87	10.87	10.65	10.74	1,060,043	-0.12(-1.13%)
May 19, 2011	11.02	11.05	10.62	10.86	2,830,030	-0.12(-1.12%)
May 18, 2011	11.13	11.14	10.96	10.99	2,651,864	-0.09(-0.85%)
May 17, 2011	11.12	11.27	10.99	11.08	1,388,089	-0.08(-0.71%)
May 16, 2011	11.07	11.46	10.99	11.16	908,688	+0.02(+0.19%)
May 13, 2011	11.45	11.51	11.10	11.14	947,353	-0.28(-2.47%)
May 12, 2011	11.30	11.59	11.24	11.42	1,147,706	+0.09(+0.83%)
May 11, 2011	11.61	11.66	11.20	11.33	1,399,396	-0.36(-3.09%)
May 10, 2011	11.56	11.74	11.40	11.69	1,008,902	+0.18(+1.57%)
May 09, 2011	11.35	11.59	11.28	11.51	827,636	+0.17(+1.47%)
May 06, 2011	11.47	11.59	11.24	11.34	1,072,391	+0.07(+0.58%)
May 05, 2011	11.34	11.60	11.22	11.27	1,016,781	-0.18(-1.58%)
May 04, 2011	11.72	11.74	11.44	11.46	925,815	-0.25(-2.16%)
May 03, 2011	11.82	11.93	11.59	11.71	1,263,404	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.