Indicators

Commercial Metals Company (NY: CMC )

57.29 -0.26 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.82	11.85	11.38	11.70	2,285,210	+0.22(+1.92%)
May 28, 2009	11.59	11.66	11.14	11.48	3,992,133	+0.20(+1.77%)
May 27, 2009	11.39	11.89	11.26	11.28	3,029,765	-0.15(-1.33%)
May 26, 2009	10.95	11.55	10.95	11.43	2,175,554	+0.30(+2.73%)
May 22, 2009	11.36	11.66	11.09	11.13	1,395,471	-0.10(-0.86%)
May 21, 2009	11.25	11.54	10.85	11.23	2,387,651	-0.30(-2.57%)
May 20, 2009	11.71	12.09	11.40	11.52	2,789,007	+0.14(+1.21%)
May 19, 2009	10.84	11.69	10.84	11.38	2,317,647	+0.47(+4.30%)
May 18, 2009	10.30	10.96	10.04	10.91	2,142,957	+0.88(+8.72%)
May 15, 2009	10.10	10.33	9.922	10.04	1,734,957	-0.12(-1.15%)
May 14, 2009	10.11	10.31	9.598	10.16	2,051,455	+0.06(+0.62%)
May 13, 2009	10.56	10.69	9.915	10.09	1,939,851	-0.78(-7.17%)
May 12, 2009	10.98	11.11	10.43	10.87	2,248,593	-0.11(-1.01%)
May 11, 2009	11.24	11.24	10.71	10.98	2,179,891	-0.46(-3.98%)
May 08, 2009	11.15	11.47	10.86	11.44	2,499,512	+0.48(+4.34%)
May 07, 2009	11.54	11.78	10.74	10.96	2,573,883	-0.36(-3.17%)
May 06, 2009	11.38	11.63	11.14	11.32	2,760,564	+0.17(+1.48%)
May 05, 2009	11.34	11.35	10.82	11.16	2,239,591	-0.20(-1.76%)
May 04, 2009	10.75	11.49	10.75	11.36	3,509,274	+0.85(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.