Indicators

Quanta Services (NY: PWR )

270.21 +5.23 (+1.97%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.52	22.45	21.47	22.42	2,783,055	+1.19(+5.60%)
May 28, 2009	21.27	21.66	20.74	21.23	1,856,560	+0.01(+0.05%)
May 27, 2009	21.42	21.77	21.17	21.22	2,475,407	-0.26(-1.19%)
May 26, 2009	20.49	21.79	20.29	21.48	1,808,349	+0.76(+3.65%)
May 22, 2009	20.66	20.97	20.41	20.72	1,316,747	+0.16(+0.76%)
May 21, 2009	20.84	20.92	20.11	20.56	2,330,088	-0.56(-2.65%)
May 20, 2009	21.86	22.15	21.08	21.12	1,881,189	-0.53(-2.45%)
May 19, 2009	22.07	22.07	21.53	21.65	1,789,105	-0.40(-1.83%)
May 18, 2009	21.78	22.06	21.55	22.06	1,791,867	+0.56(+2.61%)
May 15, 2009	21.37	21.91	21.23	21.50	1,606,164	+0.03(+0.14%)
May 14, 2009	21.24	22.02	21.24	21.47	2,097,594	+0.27(+1.25%)
May 13, 2009	21.86	21.88	21.00	21.20	3,018,251	-1.11(-4.98%)
May 12, 2009	22.32	22.95	21.86	22.31	2,344,369	+0.09(+0.40%)
May 11, 2009	22.66	22.95	21.94	22.23	2,218,934	-0.99(-4.28%)
May 08, 2009	23.01	23.44	22.51	23.22	2,894,937	+0.58(+2.56%)
May 07, 2009	23.27	23.97	22.28	22.64	3,617,252	-0.35(-1.54%)
May 06, 2009	23.42	24.57	22.04	22.99	6,853,776	-0.02(-0.09%)
May 05, 2009	23.22	23.79	22.17	23.01	3,480,861	+0.07(+0.30%)
May 04, 2009	23.10	23.15	22.79	22.94	3,689,889	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.