Indicators

Largecap ETF Vanguard (NY: VV )

243.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.91	37.92	37.83	37.87	3,885	+0.03(+0.08%)
May 27, 2004	37.93	37.97	37.73	37.84	30,304	+0.22(+0.60%)
May 26, 2004	37.53	37.72	37.53	37.62	66,955	+0.05(+0.12%)
May 25, 2004	36.89	37.57	36.88	37.57	127,695	+0.57(+1.54%)
May 24, 2004	37.14	37.14	36.85	37.00	39,759	-0.05(-0.13%)
May 21, 2004	37.07	37.09	37.05	37.05	6,604	+0.23(+0.63%)
May 20, 2004	36.82	36.85	36.79	36.82	11,914	-0.09(-0.25%)
May 19, 2004	37.16	37.28	36.91	36.91	77,316	+0.02(+0.04%)
May 18, 2004	36.79	36.91	36.79	36.89	13,857	+0.36(+0.97%)
May 17, 2004	36.66	36.72	36.54	36.54	48,177	-0.42(-1.15%)
May 14, 2004	36.88	37.11	36.84	36.96	39,500	-0.02(-0.04%)
May 13, 2004	36.95	37.14	36.89	36.98	68,121	-0.02(-0.06%)
May 12, 2004	36.87	37.00	36.34	37.00	36,909	+0.09(+0.25%)
May 11, 2004	36.79	36.96	36.77	36.91	98,037	+0.42(+1.14%)
May 10, 2004	36.71	36.77	36.48	36.49	78,870	-0.74(-1.99%)
May 07, 2004	37.66	37.70	37.16	37.23	7,252	-0.45(-1.19%)
May 06, 2004	37.80	37.80	37.44	37.68	5,698	-0.21(-0.55%)
May 05, 2004	37.90	37.93	37.88	37.89	1,424	+0.08(+0.20%)
May 04, 2004	37.76	37.81	37.76	37.81	1,036	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.