Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1005 0.1006 0.1005 0.1006 5,100 -0.01(-6.59%)
May 27, 2021 0.1034 0.1077 0.0994 0.1077 21,296 +0.01(+7.70%)
May 26, 2021 0.1000 0.1000 0.0981 0.1000 73,632 +0.00(+0.70%)
May 25, 2021 0.0976 0.0993 0.0955 0.0993 106,200 +0.02(+19.64%)
May 24, 2021 0.1148 0.1148 0.0830 0.0830 18,500 -0.02(-18.47%)
May 21, 2021 0.0991 0.1020 0.0991 0.1018 32,500 +0.00(+2.31%)
May 20, 2021 0.1000 0.1034 0.0994 0.0995 48,480 -0.00(-0.60%)
May 19, 2021 0.0992 0.1032 0.0991 0.1001 57,000 -0.00(-3.19%)
May 17, 2021 0.1034 0.1034 0.1034 0 +0.01(+9.42%)
May 14, 2021 0.1035 0.1035 0.0945 0.0945 20,000 -0.01(-11.43%)
May 13, 2021 0.1030 0.1069 0.1000 0.1067 69,928 -0.00(-0.28%)
May 12, 2021 0.1067 0.1070 0.1026 0.1070 14,990 +0.00(+0.00%)
May 11, 2021 0.1077 0.1077 0.1011 0.1070 135,859 -0.00(-0.56%)
May 10, 2021 0.1074 0.1114 0.1073 0.1076 10,947 +0.00(+4.57%)
May 07, 2021 0.1027 0.1029 0.0977 0.1029 14,070 +0.01(+8.89%)
May 06, 2021 0.1002 0.1038 0.0933 0.0945 72,690 -0.01(-5.50%)
May 05, 2021 0.1170 0.1170 0.1000 0.1000 40,315 -0.01(-6.28%)
May 04, 2021 0.1116 0.1116 0.1047 0.1067 32,826 +0.00(+0.66%)
May 03, 2021 0.1098 0.1100 0.1060 0.1060 61,675 -0.00(-3.64%)
Apr 30, 2021 0.1058 0.1100 0.1058 0.1100 76,000 +0.01(+8.27%)
Apr 29, 2021 0.1000 0.1016 0.0976 0.1016 39,800 +0.01(+5.39%)
Apr 28, 2021 0.0968 0.1003 0.0950 0.0964 186,460 +0.00(+3.88%)
Apr 27, 2021 0.1000 0.1000 0.0928 0.0928 1,798 +0.00(+4.74%)
Apr 26, 2021 0.0885 0.0886 0.0880 0.0886 44,000 +0.00(+0.68%)
Apr 23, 2021 0.0881 0.0881 0.0880 0.0880 9,900 +0.00(+5.64%)
Apr 22, 2021 0.0880 0.0880 0.0833 0.0833 38,000 -0.00(-0.95%)
Apr 21, 2021 0.0823 0.0911 0.0823 0.0841 25,592 -0.00(-5.51%)
Apr 20, 2021 0.0918 0.0923 0.0890 0.0890 35,609 +0.00(+1.37%)
Apr 19, 2021 0.0843 0.0918 0.0830 0.0878 377,159 +0.01(+10.03%)
Apr 16, 2021 0.0798 0.0840 0.0798 0.0798 64,900 -0.00(-3.86%)
Apr 15, 2021 0.0794 0.0830 0.0749 0.0830 20,990 +0.01(+9.50%)
Apr 14, 2021 0.0779 0.0794 0.0749 0.0758 253,228 -0.00(-4.89%)
Apr 13, 2021 0.0798 0.0798 0.0797 0.0797 86,490 +0.00(+0.25%)
Apr 12, 2021 0.0834 0.0850 0.0795 0.0795 222,393 +0.00(+0.13%)
Apr 09, 2021 0.0797 0.0837 0.0794 0.0794 53,700 -0.00(-0.13%)
Apr 08, 2021 0.0793 0.0838 0.0793 0.0795 505,000 +0.00(+4.19%)
Apr 07, 2021 0.0750 0.0792 0.0745 0.0763 67,795 +0.00(+1.06%)
Apr 06, 2021 0.0796 0.0797 0.0708 0.0755 128,905 -0.00(-5.51%)
Apr 05, 2021 0.0672 0.0800 0.0672 0.0799 96,485 +0.00(+5.55%)
Apr 01, 2021 0.0730 0.0757 0.0730 0.0757 33,100 +0.00(+0.40%)
Mar 31, 2021 0.0658 0.0754 0.0658 0.0754 20,500 +0.00(+5.90%)
Mar 30, 2021 0.0817 0.0817 0.0703 0.0712 14,109 -0.01(-11.00%)
Mar 29, 2021 0.0674 0.0800 0.0674 0.0800 164,475 +0.01(+12.04%)
Mar 26, 2021 0.0710 0.0714 0.0685 0.0714 81,600 +0.00(+0.14%)
Mar 25, 2021 0.0670 0.0713 0.0605 0.0713 121,500 -0.00(-5.56%)
Mar 24, 2021 0.0730 0.0755 0.0717 0.0755 15,618 +0.00(+1.89%)
Mar 23, 2021 0.0795 0.0796 0.0715 0.0741 23,219 -0.00(-2.37%)
Mar 22, 2021 0.0798 0.0800 0.0759 0.0759 28,250 -0.00(-0.13%)
Mar 19, 2021 0.0770 0.0778 0.0760 0.0760 14,400 -0.00(-3.80%)
Mar 18, 2021 0.0803 0.0844 0.0760 0.0790 121,500 -0.00(-5.73%)
Mar 17, 2021 0.0753 0.0879 0.0706 0.0838 152,150 +0.00(+4.75%)
Mar 16, 2021 0.0802 0.0802 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 15, 2021 0.0802 0.0802 0.0800 0.0800 4,000 +0.00(+5.54%)
Mar 12, 2021 0.0758 0.0758 0.0758 0.0758 7,500 +0.00(+2.43%)
Mar 11, 2021 0.0714 0.0805 0.0700 0.0740 80,286 +0.00(+3.93%)
Mar 10, 2021 0.0672 0.0719 0.0672 0.0712 182,690 +0.00(+0.00%)
Mar 09, 2021 0.0671 0.0712 0.0665 0.0712 81,700 +0.00(+0.71%)
Mar 08, 2021 0.0652 0.0710 0.0652 0.0707 235,051 -0.00(-0.42%)
Mar 05, 2021 0.0700 0.0717 0.0665 0.0710 265,700 -0.00(-5.21%)
Mar 04, 2021 0.0792 0.0823 0.0710 0.0749 165,415 -0.00(-3.35%)
Mar 03, 2021 0.0829 0.0875 0.0775 0.0775 287,914 -0.00(-1.65%)
Mar 02, 2021 0.0870 0.0870 0.0788 0.0788 263,861 -0.01(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.