Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
May 24, 2023 0.0250 0 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.01(+25.00%)
May 18, 2023 0.0200 0 -0.01(-20.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
May 12, 2023 0.0250 0 +0.00(+0.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 15,955 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 17,500 +0.01(+25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 7,700 -0.01(-20.00%)
May 01, 2023 0.0300 0.0300 0.0250 0.0250 184,400 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Apr 13, 2023 0.0350 595 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0 +0.01(+40.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-28.57%)
Apr 03, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0350 0.0250 0.0350 88,000 +0.01(+40.00%)
Mar 24, 2023 0.0250 0 -0.01(-28.57%)
Mar 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0350 0.0200 0.0350 88,049 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0350 0.0250 0.0350 43,000 +0.01(+40.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Mar 09, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0200 265,000 -0.01(-20.00%)
Mar 03, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.