Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7700 0.8500 0.7700 0.8200 96,600 +0.05(+6.49%)
May 30, 2023 0.7800 0.7800 0.7700 0.7700 1,500 +0.00(+0.00%)
May 29, 2023 0.7700 0.7700 0.7700 0.7700 3,000 -0.04(-4.94%)
May 26, 2023 0.8300 0.8300 0.8100 0.8100 34,526 -0.02(-2.41%)
May 25, 2023 0.7500 0.8300 0.7500 0.8300 79,575 +0.08(+10.67%)
May 24, 2023 0.7400 0.7600 0.7400 0.7500 39,000 +0.02(+2.74%)
May 23, 2023 0.7500 0.7500 0.7200 0.7300 19,450 -0.02(-2.67%)
May 19, 2023 0.7500 0 +0.00(+0.00%)
May 18, 2023 0.7400 0.7800 0.7400 0.7500 21,500 +0.00(+0.00%)
May 17, 2023 0.7700 0.7700 0.7500 0.7500 40,050 -0.01(-1.32%)
May 16, 2023 0.7700 0.7700 0.7600 0.7600 10,800 -0.01(-1.30%)
May 15, 2023 0.7800 0.8000 0.7500 0.7700 78,500 -0.03(-3.75%)
May 12, 2023 0.7500 0.8000 0.7500 0.8000 16,000 +0.05(+6.67%)
May 11, 2023 0.7700 0.7700 0.7500 0.7500 40,600 +0.00(+0.00%)
May 10, 2023 0.7200 0.7500 0.7200 0.7500 6,500 +0.00(+0.00%)
May 09, 2023 0.7500 0.7500 0.7500 0.7500 15,100 +0.02(+2.74%)
May 08, 2023 0.7600 0.7600 0.7300 0.7300 21,600 -0.07(-8.75%)
May 05, 2023 0.8000 0.8000 0.7700 0.8000 51,015 +0.00(+0.00%)
May 04, 2023 0.8000 0.8000 0.8000 0.8000 25,000 +0.02(+2.56%)
May 03, 2023 0.7800 0.7800 0.7800 0.7800 5,000 -0.02(-2.50%)
May 02, 2023 0.8400 0.8400 0.8000 0.8000 15,475 +0.00(+0.00%)
May 01, 2023 0.8000 0.8300 0.8000 0.8000 17,000 -0.01(-1.23%)
Apr 28, 2023 0.7800 0.8100 0.7800 0.8100 26,525 +0.06(+8.00%)
Apr 27, 2023 0.7900 0.7900 0.7500 0.7500 13,700 -0.04(-5.06%)
Apr 26, 2023 0.7500 0.7900 0.7500 0.7900 18,134 +0.04(+5.33%)
Apr 25, 2023 0.7800 0.7800 0.7500 0.7500 39,240 +0.00(+0.00%)
Apr 24, 2023 0.7600 0.7700 0.7300 0.7500 49,570 +0.00(+0.00%)
Apr 20, 2023 0.7500 0 +0.03(+4.17%)
Apr 19, 2023 0.7600 0.7600 0.7200 0.7200 36,000 -0.03(-4.00%)
Apr 18, 2023 0.7500 0.7500 0.7500 0.7500 6,500 -0.02(-2.60%)
Apr 17, 2023 0.7300 0.7700 0.7300 0.7700 3,000 +0.01(+1.32%)
Apr 14, 2023 0.7600 0.7600 0.7300 0.7600 25,968 +0.00(+0.00%)
Apr 13, 2023 0.7600 0.7600 0.7600 0.7600 8,500 -0.01(-1.30%)
Apr 12, 2023 0.7700 0.7700 0.7700 0.7700 60,000 +0.01(+1.32%)
Apr 11, 2023 0.7900 0.7900 0.7600 0.7600 60,900 +0.02(+2.70%)
Apr 06, 2023 0.7400 131 -0.02(-2.63%)
Apr 04, 2023 0.7600 200 -0.04(-5.00%)
Mar 31, 2023 0.8000 0 -0.01(-1.23%)
Mar 30, 2023 0.8100 0.8100 0.8100 0.8100 5,000 +0.03(+3.85%)
Mar 29, 2023 0.7200 0.8000 0.7200 0.7800 16,500 +0.06(+8.33%)
Mar 28, 2023 0.7000 0.7200 0.7000 0.7200 3,000 +0.00(+0.00%)
Mar 27, 2023 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Mar 24, 2023 0.7400 0.7500 0.7400 0.7500 2,000 +0.00(+0.00%)
Mar 23, 2023 0.8200 0.8500 0.7300 0.7500 104,845 -0.04(-5.06%)
Mar 21, 2023 0.7900 0 +0.07(+9.72%)
Mar 20, 2023 0.6800 0.7200 0.6800 0.7200 52,600 +0.07(+10.77%)
Mar 17, 2023 0.8500 0.8500 0.6500 0.6500 121,941 -0.20(-23.53%)
Mar 16, 2023 0.8500 0.8500 0.8500 0.8500 34,500 -0.04(-4.49%)
Mar 15, 2023 0.8600 0.8900 0.8000 0.8900 26,502 +0.03(+3.49%)
Mar 13, 2023 0.8600 250 -0.03(-3.37%)
Mar 10, 2023 0.8500 0.8900 0.8500 0.8900 9,000 +0.04(+4.71%)
Mar 09, 2023 0.8700 0.8700 0.8500 0.8500 32,300 -0.05(-5.56%)
Mar 08, 2023 0.8000 0.9000 0.8000 0.9000 214,209 +0.10(+12.50%)
Mar 07, 2023 0.7800 0.8000 0.7800 0.8000 6,000 +0.02(+2.56%)
Mar 06, 2023 0.7400 0.7800 0.7400 0.7800 43,590 +0.04(+5.41%)
Mar 03, 2023 0.7500 0.7500 0.7400 0.7400 12,750 +0.00(+0.00%)
Mar 02, 2023 0.7400 0.7400 0.7400 0.7400 10,000 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.