Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5000 0.5000 0.5000 29,400 +0.02(+4.17%)
May 30, 2022 0.4750 0.4800 0.4750 0.4800 5,500 +0.00(+0.00%)
May 27, 2022 0.4800 0.4800 0.4800 0.4800 9,500 +0.02(+5.49%)
May 26, 2022 0.4750 0.4800 0.4550 0.4550 13,800 +0.00(+0.00%)
May 25, 2022 0.5000 0.5000 0.4500 0.4550 45,200 -0.04(-9.00%)
May 24, 2022 0.5000 0.5000 0.5000 0.5000 840 +0.02(+4.17%)
May 19, 2022 0.4800 0 -0.02(-4.00%)
May 18, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
May 16, 2022 0.4800 0 +0.00(+0.00%)
May 13, 2022 0.5300 0.5700 0.4800 0.4800 11,020 -0.02(-4.00%)
May 12, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 11, 2022 0.5400 0.5400 0.5000 0.5000 22,800 +0.00(+0.00%)
May 10, 2022 0.5200 0.5200 0.5000 0.5000 6,200 -0.02(-3.85%)
May 09, 2022 0.5000 0.5200 0.5000 0.5200 40,500 +0.02(+4.00%)
May 06, 2022 0.5000 0.5000 0.5000 0.5000 19,000 -0.04(-7.41%)
May 05, 2022 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Apr 29, 2022 0.5400 0 +0.04(+8.00%)
Apr 28, 2022 0.5200 0.5200 0.5000 0.5000 12,500 +0.00(+0.00%)
Apr 27, 2022 0.4900 0.5000 0.4900 0.5000 10,000 +0.00(+0.00%)
Apr 26, 2022 0.5200 0.5400 0.5000 0.5000 13,000 +0.00(+0.00%)
Apr 25, 2022 0.5300 0.5300 0.5000 0.5000 4,900 +0.00(+0.00%)
Apr 21, 2022 0.5000 100 +0.00(+0.00%)
Apr 20, 2022 0.5000 0.5300 0.5000 0.5000 27,500 +0.00(+0.00%)
Apr 19, 2022 0.5000 0.5000 0.5000 0.5000 1,500 -0.06(-10.71%)
Apr 18, 2022 0.5600 0.5600 0.5600 0.5600 3,800 +0.04(+7.69%)
Apr 14, 2022 0.5200 0 +0.02(+4.00%)
Apr 13, 2022 0.5000 0.5100 0.5000 0.5000 33,250 -0.04(-7.41%)
Apr 12, 2022 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Apr 11, 2022 0.5400 0.5700 0.5400 0.5700 31,500 +0.07(+14.00%)
Apr 08, 2022 0.5000 0.5400 0.5000 0.5000 42,500 +0.00(+0.00%)
Apr 05, 2022 0.5000 0 +0.00(+0.00%)
Apr 04, 2022 0.5500 0.5500 0.4900 0.5000 25,500 -0.01(-1.96%)
Apr 01, 2022 0.5400 0.5500 0.5000 0.5100 37,000 -0.04(-7.27%)
Mar 25, 2022 0.5500 0 +0.01(+1.85%)
Mar 24, 2022 0.5300 0.5400 0.5300 0.5400 4,000 +0.01(+1.89%)
Mar 22, 2022 0.5300 450 -0.01(-1.85%)
Mar 21, 2022 0.5500 0.5500 0.5400 0.5400 22,000 -0.05(-8.47%)
Mar 18, 2022 0.5300 0.5900 0.5200 0.5900 28,200 +0.01(+1.72%)
Mar 17, 2022 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Mar 16, 2022 0.5600 0.5800 0.5000 0.5800 10,500 +0.02(+3.57%)
Mar 15, 2022 0.4800 0.6100 0.4800 0.5600 151,500 +0.08(+16.67%)
Mar 14, 2022 0.4200 0.4800 0.4200 0.4800 42,944 +0.08(+20.00%)
Mar 09, 2022 0.4000 465 -0.02(-4.76%)
Mar 08, 2022 0.4200 0.4200 0.4200 0.4200 4,900 +0.00(+0.00%)
Mar 07, 2022 0.4200 0.4200 0.4200 0.4200 13,850 +0.00(+0.00%)
Mar 04, 2022 0.4200 0.4200 0.4200 0.4200 3,500 -0.05(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.