Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3900 0.3950 0.3900 0.3950 4,734 +0.02(+3.95%)
May 28, 2020 0.3400 0.4000 0.3000 0.3800 71,500 +0.10(+35.71%)
May 26, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 25, 2020 0.2300 0.2900 0.2300 0.2900 5,000 +0.04(+16.00%)
May 21, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 20, 2020 0.2750 0.2750 0.2550 0.2550 7,800 -0.03(-8.93%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 14, 2020 0.3050 0.3050 0.2800 0.2800 20,600 -0.04(-12.50%)
May 13, 2020 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
May 12, 2020 0.3200 0.3200 0.3200 0.3200 5,000 +0.04(+14.29%)
May 08, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 07, 2020 0.2550 0.3000 0.2550 0.3000 28,500 +0.04(+15.38%)
May 06, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.06(+30.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 176,000 -0.01(-4.76%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 01, 2020 0.2100 0.2100 0.2100 0.2100 23,540 +0.01(+5.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 10,499 -0.02(-9.09%)
Apr 27, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2200 0.2200 0.2200 9,000 -0.01(-2.22%)
Apr 23, 2020 0.2200 0.2250 0.2200 0.2250 35,000 +0.02(+9.76%)
Apr 22, 2020 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Apr 21, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 20, 2020 0.2000 0.2000 0.2000 0.2000 12,500 -0.01(-4.76%)
Apr 17, 2020 0.1900 0.2300 0.1900 0.2100 23,499 +0.01(+2.44%)
Apr 16, 2020 0.2000 0.2050 0.1900 0.2050 49,000 +0.01(+7.89%)
Apr 15, 2020 0.2000 0.2000 0.1900 0.1900 63,500 -0.01(-5.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2150 0.2000 0.2000 43,500 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 25,500 -0.01(-6.98%)
Apr 07, 2020 0.2150 0.2350 0.2150 0.2150 19,500 +0.01(+7.50%)
Apr 03, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Apr 02, 2020 0.2150 0.2150 0.2150 0.2150 28,069 +0.00(+0.00%)
Mar 31, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 30, 2020 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Mar 27, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Mar 26, 2020 0.2100 0.2600 0.1900 0.2300 143,500 +0.04(+21.05%)
Mar 25, 2020 0.1950 0.1950 0.1900 0.1900 10,499 -0.01(-2.56%)
Mar 24, 2020 0.1950 0.1950 0.1850 0.1950 6,500 +0.02(+8.33%)
Mar 23, 2020 0.1800 0.1800 0.1750 0.1800 27,100 -0.04(-16.28%)
Mar 20, 2020 0.2150 0.2150 0.2150 0.2150 9,500 -0.01(-2.27%)
Mar 19, 2020 0.2150 0.2200 0.2150 0.2200 15,000 -0.01(-6.38%)
Mar 18, 2020 0.2350 0.2350 0.2350 0.2350 3,000 +0.06(+34.29%)
Mar 17, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.03(-12.50%)
Mar 16, 2020 0.2200 0.2200 0.2000 0.2000 58,000 -0.02(-9.09%)
Mar 13, 2020 0.2450 0.2500 0.2000 0.2200 41,200 -0.01(-6.38%)
Mar 12, 2020 0.2500 0.2500 0.2100 0.2350 160,315 -0.06(-20.34%)
Mar 11, 2020 0.2950 0.2950 0.2950 0.2950 500 -0.02(-6.35%)
Mar 10, 2020 0.2500 0.3150 0.2500 0.3150 16,059 +0.08(+31.25%)
Mar 09, 2020 0.2400 0.2500 0.2000 0.2400 56,000 -0.06(-20.00%)
Mar 06, 2020 0.3700 0.3700 0.2900 0.3000 373,441 -0.10(-25.00%)
Mar 05, 2020 0.4000 0.4000 0.4000 0.4000 2,350 +0.02(+5.26%)
Mar 04, 2020 0.3850 0.4100 0.3800 0.3800 66,500 -0.03(-6.17%)
Mar 03, 2020 0.4100 0.4100 0.3900 0.4050 14,000 -0.02(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.