Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 29, 2014 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
May 28, 2014 0.7600 0.7600 0.7500 0.7500 15,000 +0.00(+0.00%)
May 26, 2014 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 22, 2014 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
May 21, 2014 0.7500 0.7500 0.7500 0.7500 20,500 +0.00(+0.00%)
May 20, 2014 0.7500 0.7500 0.7500 0.7500 6,500 -0.05(-6.25%)
May 15, 2014 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
May 14, 2014 0.8500 0.8500 0.8500 0.8500 18,800 -0.03(-3.41%)
May 13, 2014 0.8800 0.8800 0.8800 0.8800 14,000 +0.00(+0.00%)
May 12, 2014 0.8000 0.8800 0.8000 0.8800 28,000 +0.08(+10.00%)
May 09, 2014 0.8300 0.8300 0.8000 0.8000 182,500 -0.03(-3.61%)
May 08, 2014 0.8300 0.8300 0.8300 0.8300 5,000 -0.02(-2.35%)
May 07, 2014 0.8500 0.8500 0.8500 0.8500 6,000 +0.05(+6.25%)
May 06, 2014 0.8100 0.8100 0.8000 0.8000 57,500 -0.02(-2.44%)
May 05, 2014 0.8300 0.8300 0.8000 0.8200 72,800 +0.00(+0.00%)
May 02, 2014 0.8200 0.8200 0.8000 0.8200 178,500 +0.01(+1.23%)
May 01, 2014 0.8600 0.8600 0.8000 0.8100 217,500 -0.04(-4.71%)
Apr 29, 2014 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 28, 2014 0.9000 0.9000 0.9000 0.9000 20,000 -0.02(-2.17%)
Apr 24, 2014 0.9200 0.9200 0.9200 0 -0.12(-11.54%)
Apr 22, 2014 1.040 1.040 1.040 0 +0.01(+0.97%)
Apr 21, 2014 1.030 1.030 1.030 1.030 2,400 +0.02(+1.98%)
Apr 17, 2014 1.010 1.010 1.010 0 +0.01(+1.00%)
Apr 16, 2014 1.020 1.020 1.000 1.000 10,300 -0.04(-3.85%)
Apr 15, 2014 1.040 1.040 1.040 1.040 2,000 +0.04(+4.00%)
Apr 14, 2014 1.010 1.020 1.000 1.000 15,000 +0.05(+5.26%)
Apr 11, 2014 1.030 1.030 0.9500 0.9500 8,340 +0.03(+3.26%)
Apr 08, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 03, 2014 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Mar 25, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2014 0.9500 0.9500 0.9000 0.9000 16,000 -0.02(-2.17%)
Mar 18, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Mar 17, 2014 1.000 1.000 1.000 1.000 5,417 +0.00(+0.00%)
Mar 14, 2014 1.040 1.040 1.000 1.000 8,000 +0.00(+0.00%)
Mar 10, 2014 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 07, 2014 1.020 1.050 1.020 1.040 11,200 +0.03(+2.97%)
Mar 06, 2014 1.100 1.100 1.010 1.010 53,850 -0.09(-8.18%)
Mar 05, 2014 1.220 1.220 1.100 1.100 20,600 -0.15(-12.00%)
Mar 04, 2014 1.220 1.250 1.220 1.250 3,000 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.