Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

1.150 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6600 0.6600 0.6500 0.6500 5,500 -0.01(-1.52%)
May 30, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 29, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 28, 2013 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
May 27, 2013 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 24, 2013 0.7000 0.7000 0.7000 0.7000 5,000 -0.05(-6.67%)
May 23, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 22, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 17, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 16, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 15, 2013 0.7700 0.7700 0.7500 0.7500 54,000 -0.05(-6.25%)
May 13, 2013 0.7900 0.8000 0.7900 0.8000 3,000 +0.01(+1.27%)
May 10, 2013 0.8000 0.8000 0.7500 0.7900 64,000 -0.01(-1.25%)
May 09, 2013 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
May 08, 2013 0.8000 0.8000 0.8000 0.8000 11,000 +0.00(+0.00%)
May 07, 2013 0.8200 0.8500 0.7500 0.8000 225,700 -0.06(-6.98%)
May 06, 2013 0.9500 0.9500 0.8600 0.8600 9,800 -0.09(-9.47%)
May 03, 2013 0.9500 0.9500 0.9500 0.9500 5,700 -0.05(-5.00%)
May 02, 2013 1.000 1.000 1.000 1.000 3,800 +0.00(+0.00%)
May 01, 2013 1.000 1.000 1.000 1.000 500 -0.02(-1.96%)
Apr 30, 2013 1.050 1.150 1.020 1.020 57,500 -0.06(-5.56%)
Apr 29, 2013 1.000 1.080 1.000 1.080 7,500 +0.07(+6.93%)
Apr 26, 2013 1.010 1.010 1.010 1.010 4,500 -0.09(-8.18%)
Apr 25, 2013 1.000 1.100 1.000 1.100 3,700 +0.00(+0.00%)
Apr 24, 2013 1.050 1.100 1.050 1.100 2,700 +0.10(+10.00%)
Apr 23, 2013 1.000 1.000 1.000 1.000 8,300 -0.10(-9.09%)
Apr 22, 2013 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 19, 2013 1.090 1.100 1.090 1.100 8,000 +0.01(+0.92%)
Apr 18, 2013 1.090 1.090 1.090 1.090 2,308 +0.14(+14.74%)
Apr 17, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 16, 2013 1.050 1.050 0.9500 0.9500 66,700 -0.10(-9.52%)
Apr 15, 2013 1.050 1.050 1.050 1.050 7,050 -0.05(-4.55%)
Apr 12, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 11, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 10, 2013 1.100 1.100 1.020 1.100 10,200 -0.05(-4.35%)
Apr 09, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 08, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 05, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 04, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 03, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 02, 2013 1.200 1.290 1.150 1.150 41,270 -0.10(-8.00%)
Apr 01, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 27, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 26, 2013 1.250 1.250 1.250 1.250 4,400 +0.15(+13.64%)
Mar 25, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 22, 2013 1.110 1.110 1.100 1.100 2,000 +0.00(+0.00%)
Mar 21, 2013 1.150 1.150 1.000 1.100 43,700 -0.05(-4.35%)
Mar 20, 2013 1.150 1.150 1.150 1.150 200 +0.05(+4.55%)
Mar 19, 2013 1.100 1.100 1.100 1.100 2,000 -0.10(-8.33%)
Mar 18, 2013 1.200 1.200 1.200 1.200 200 +0.10(+9.09%)
Mar 15, 2013 1.100 1.100 1.100 1.100 400 +0.05(+4.76%)
Mar 14, 2013 1.040 1.100 1.040 1.050 69,600 +0.03(+2.94%)
Mar 13, 2013 1.020 1.020 1.020 1.020 13,000 -0.07(-6.42%)
Mar 12, 2013 1.090 1.090 1.090 1.090 2,000 +0.00(+0.00%)
Mar 11, 2013 1.000 1.090 1.000 1.090 17,000 +0.09(+9.00%)
Mar 08, 2013 1.030 1.030 1.000 1.000 7,140 -0.17(-14.53%)
Mar 07, 2013 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 06, 2013 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 05, 2013 1.170 1.170 1.170 1.170 7,000 -0.03(-2.50%)
Mar 04, 2013 1.210 1.210 1.200 1.200 16,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.