Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

0.9500 -0.0400 (-4.04%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7700 0.7700 0.7100 0.7100 15,000 -0.04(-5.33%)
May 30, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 29, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 28, 2012 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
May 25, 2012 0.7500 0.8000 0.7500 0.8000 71,000 +0.09(+12.68%)
May 24, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 23, 2012 0.7100 0.7100 0.7100 0.7100 10,000 -0.12(-14.46%)
May 22, 2012 0.8300 0.8300 0.8300 0.8300 1,200 +0.03(+3.75%)
May 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 17, 2012 0.7200 0.8000 0.7200 0.8000 15,000 +0.00(+0.00%)
May 16, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 15, 2012 0.8000 0.8200 0.8000 0.8000 40,000 -0.05(-5.88%)
May 14, 2012 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
May 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 08, 2012 0.8500 0.8500 0.8500 0.8500 6,500 +0.00(+0.00%)
May 07, 2012 0.8800 0.8800 0.8500 0.8500 131,500 -0.07(-7.61%)
May 04, 2012 0.9500 0.9500 0.9200 0.9200 7,000 +0.07(+8.24%)
May 03, 2012 0.8600 0.9000 0.8500 0.8500 75,055 +0.00(+0.00%)
May 02, 2012 0.8500 0.8500 0.8500 0.8500 17,000 -0.23(-21.30%)
May 01, 2012 1.080 1.080 1.080 1.080 2,000 +0.08(+8.00%)
Apr 30, 2012 1.010 1.010 1.000 1.000 9,500 -0.05(-4.76%)
Apr 27, 2012 1.050 1.050 1.050 1.050 10,000 -0.05(-4.55%)
Apr 26, 2012 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Apr 25, 2012 1.100 1.100 1.100 1.100 100,000 -0.09(-7.56%)
Apr 24, 2012 1.030 1.200 1.030 1.190 14,300 +0.16(+15.53%)
Apr 23, 2012 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Apr 20, 2012 1.050 1.050 1.030 1.030 15,000 -0.02(-1.90%)
Apr 19, 2012 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Apr 18, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 17, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 16, 2012 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 13, 2012 1.150 1.150 1.050 1.050 6,619 +0.03(+2.94%)
Apr 12, 2012 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 11, 2012 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 10, 2012 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 09, 2012 1.110 1.110 1.020 1.020 23,800 -0.13(-11.30%)
Apr 05, 2012 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Apr 04, 2012 1.100 1.150 1.100 1.150 21,800 +0.09(+8.49%)
Apr 03, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 02, 2012 1.200 1.290 1.050 1.060 28,741 -0.01(-0.93%)
Mar 30, 2012 1.150 1.150 1.070 1.070 15,000 -0.03(-2.73%)
Mar 29, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 28, 2012 1.100 1.100 1.100 1.100 1,245 +0.00(+0.00%)
Mar 27, 2012 1.100 1.100 1.050 1.100 13,400 +0.10(+10.00%)
Mar 26, 2012 0.9100 1.000 0.9000 1.000 24,600 +0.10(+11.11%)
Mar 23, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 22, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2012 0.9000 0.9000 0.9000 0.9000 1,000 -0.20(-18.18%)
Mar 20, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 19, 2012 1.000 1.100 1.000 1.100 27,000 +0.10(+10.00%)
Mar 16, 2012 0.9500 1.000 0.9500 1.000 5,531 +0.05(+5.26%)
Mar 15, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 14, 2012 0.9500 0.9500 0.9500 0.9500 8,000 -0.05(-5.00%)
Mar 13, 2012 0.9500 1.000 0.9500 1.000 15,000 +0.15(+17.65%)
Mar 12, 2012 0.9000 0.9000 0.8500 0.8500 10,000 -0.05(-5.56%)
Mar 09, 2012 0.8900 0.9000 0.8900 0.9000 3,000 +0.01(+1.12%)
Mar 08, 2012 0.8900 0.8900 0.8900 0.8900 3,000 +0.01(+1.14%)
Mar 07, 2012 0.8800 0.8800 0.8800 0.8800 2,000 +0.12(+15.79%)
Mar 06, 2012 0.8600 0.8600 0.7600 0.7600 7,000 -0.09(-10.59%)
Mar 05, 2012 0.9000 0.9000 0.8500 0.8500 7,765 -0.05(-5.56%)
Mar 02, 2012 0.9000 0.9000 0.9000 0.9000 5,000 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.