Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8500 0.8500 0.8500 0.8500 4,100 +0.00(+0.00%)
May 05, 2023 0.8500 0.8700 0.8500 0.8500 15,500 -0.05(-5.56%)
May 03, 2023 0.9000 0 +0.03(+3.45%)
May 02, 2023 0.8700 0.8700 0.8700 0.8700 3,005 +0.00(+0.00%)
May 01, 2023 0.8700 0.9000 0.8700 0.8700 20,518 -0.05(-5.43%)
Apr 27, 2023 0.9200 0 +0.00(+0.00%)
Apr 24, 2023 0.9200 0 +0.01(+1.10%)
Apr 21, 2023 0.9600 0.9600 0.9100 0.9100 31,000 -0.07(-7.14%)
Apr 20, 2023 0.9700 0.9800 0.9700 0.9800 5,265 +0.01(+1.03%)
Apr 19, 2023 0.9500 0.9700 0.9500 0.9700 7,500 +0.01(+1.04%)
Apr 18, 2023 0.9400 0.9600 0.9400 0.9600 8,000 +0.01(+1.05%)
Apr 14, 2023 0.9500 0 +0.01(+1.06%)
Apr 12, 2023 0.9400 0 -0.02(-2.08%)
Apr 11, 2023 0.9600 0.9600 0.9600 0.9600 3,500 +0.01(+1.05%)
Apr 10, 2023 0.9500 0.9500 0.9500 0.9500 11,500 +0.00(+0.00%)
Apr 06, 2023 0.9500 0 -0.03(-3.06%)
Apr 04, 2023 0.9800 100 +0.00(+0.00%)
Apr 03, 2023 0.9800 0.9800 0.9600 0.9800 5,000 -0.01(-1.01%)
Mar 31, 2023 0.9700 0.9900 0.9100 0.9900 15,000 +0.04(+4.21%)
Mar 30, 2023 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Mar 29, 2023 0.9600 0.9600 0.9500 0.9500 4,000 -0.01(-1.04%)
Mar 28, 2023 0.9700 0.9700 0.9600 0.9600 3,500 -0.03(-3.03%)
Mar 27, 2023 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Mar 24, 2023 0.9900 1.010 0.9800 1.000 28,000 +0.04(+4.17%)
Mar 23, 2023 0.9800 0.9800 0.9600 0.9600 14,000 -0.02(-2.04%)
Mar 22, 2023 1.000 1.000 0.9800 0.9800 25,000 -0.02(-2.00%)
Mar 21, 2023 1.000 1.000 1.000 1.000 6,000 -0.01(-0.99%)
Mar 20, 2023 0.9800 1.010 0.9800 1.010 12,070 +0.02(+2.02%)
Mar 17, 2023 1.000 1.000 0.9900 0.9900 18,000 -0.01(-1.00%)
Mar 16, 2023 0.9900 1.000 0.9900 1.000 7,010 +0.02(+2.04%)
Mar 15, 2023 0.9900 0.9900 0.9800 0.9800 3,006 -0.02(-2.00%)
Mar 14, 2023 0.9900 1.000 0.9900 1.000 1,000 -0.02(-1.96%)
Mar 13, 2023 1.010 1.020 0.9900 1.020 26,742 +0.02(+2.00%)
Mar 10, 2023 1.010 1.010 1.000 1.000 14,600 +0.00(+0.00%)
Mar 09, 2023 1.000 1.010 1.000 1.000 10,950 +0.00(+0.00%)
Mar 08, 2023 1.010 1.010 1.000 1.000 26,200 -0.02(-1.96%)
Mar 07, 2023 1.010 1.020 1.010 1.020 31,850 +0.02(+2.00%)
Mar 06, 2023 1.020 1.020 1.000 1.000 27,200 -0.02(-1.96%)
Mar 03, 2023 1.000 1.020 1.000 1.020 48,400 +0.02(+2.00%)
Mar 02, 2023 1.010 1.020 1.000 1.000 24,800 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.