Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2850 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
May 29, 2014 0.2800 0.2800 0.2700 0.2700 3,150 -0.01(-5.26%)
May 28, 2014 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
May 27, 2014 0.2800 0.2800 0.2800 0.2800 104,354 -0.00(-1.75%)
May 26, 2014 0.2900 0.2900 0.2850 0.2850 2,000 +0.00(+0.00%)
May 22, 2014 0.2850 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 21, 2014 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 20, 2014 0.2950 0.2950 0.2900 0.2900 8,050 +0.01(+1.75%)
May 16, 2014 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
May 15, 2014 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
May 13, 2014 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
May 12, 2014 0.3150 0.3250 0.3150 0.3250 3,615 +0.01(+1.56%)
May 08, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 07, 2014 0.3200 0.3200 0.3100 0.3100 13,000 -0.01(-3.13%)
Apr 28, 2014 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Apr 25, 2014 0.3200 0.3200 0.3150 0.3150 2,450 +0.01(+1.61%)
Apr 22, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Apr 21, 2014 0.3300 0.3300 0.3250 0.3250 89,500 -0.01(-1.52%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 14, 2014 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Apr 10, 2014 0.3350 0.3350 0.3350 0.3350 100 +0.02(+4.69%)
Apr 09, 2014 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Apr 08, 2014 0.3200 0.3200 0.3000 0.3000 32,160 -0.02(-6.25%)
Apr 04, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2014 0.3150 0.3250 0.3050 0.3200 136,600 +0.01(+1.59%)
Apr 02, 2014 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Apr 01, 2014 0.3100 0.3250 0.3000 0.3100 43,201 +0.01(+3.33%)
Mar 31, 2014 0.3350 0.3500 0.3000 0.3000 79,500 -0.04(-10.45%)
Mar 28, 2014 0.3700 0.3700 0.3000 0.3350 320,478 -0.03(-9.46%)
Mar 27, 2014 0.3700 0.3700 0.3700 0.3700 100,000 -0.02(-3.90%)
Mar 26, 2014 0.4100 0.4100 0.3450 0.3850 94,998 -0.02(-6.10%)
Mar 21, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 20, 2014 0.4100 0.4150 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 17, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Mar 13, 2014 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 12, 2014 0.4150 0.4150 0.4150 0.4150 2,500 +0.01(+1.22%)
Mar 11, 2014 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+0.00%)
Mar 10, 2014 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Mar 06, 2014 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Mar 05, 2014 0.3950 0.3950 0.3950 0.3950 3,500 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.